| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.32 | 2.35 | 2.285 | 2.32 | 53,431 |
| 9th Jul 2026 (Thu) | 2.20 | 2.245 | 2.20 | 2.25 | 4,218 |
| 8th Jul 2026 (Wed) | 2.18 | 2.235 | 2.14 | 2.21 | 3,578 |
| 7th Jul 2026 (Tue) | 2.20 | 2.235 | 2.12 | 2.21 | 8,793 |
| 6th Jul 2026 (Mon) | 2.395 | 2.415 | 2.21 | 2.22 | 8,315 |
| 3rd Jul 2026 (Fri) | 2.35 | 2.35 | 2.27 | 2.27 | 0 |
| 2nd Jul 2026 (Thu) | 2.35 | 2.41 | 2.27 | 2.27 | 5,536 |
| 1st Jul 2026 (Wed) | 2.54 | 2.54 | 2.35 | 2.35 | 24,602 |
| 30th Jun 2026 (Tue) | 2.52 | 2.61 | 2.52 | 2.55 | 12,714 |
| 29th Jun 2026 (Mon) | 2.36 | 2.52 | 2.36 | 2.50 | 19,717 |
| 26th Jun 2026 (Fri) | 2.295 | 2.38 | 2.265 | 2.34 | 4,296 |
| 25th Jun 2026 (Thu) | 2.42 | 2.42 | 2.23 | 2.28 | 16,715 |
| 24th Jun 2026 (Wed) | 2.46 | 2.46 | 2.28 | 2.35 | 10,077 |
| 23rd Jun 2026 (Tue) | 2.55 | 2.59 | 2.42 | 2.46 | 5,212 |
| 22nd Jun 2026 (Mon) | 2.77 | 2.77 | 2.57 | 2.58 | 16,555 |
| 19th Jun 2026 (Fri) | 2.77 | 2.885 | 2.77 | 2.84 | 13,961 |
| 18th Jun 2026 (Thu) | 2.77 | 2.885 | 2.77 | 2.84 | 13,961 |
| 17th Jun 2026 (Wed) | 2.74 | 2.825 | 2.70 | 2.73 | 16,358 |
| 16th Jun 2026 (Tue) | 2.775 | 2.855 | 2.75 | 2.77 | 18,981 |
| 15th Jun 2026 (Mon) | 2.75 | 2.855 | 2.705 | 2.72 | 43,310 |
| 12th Jun 2026 (Fri) | 2.65 | 2.76 | 2.65 | 2.68 | 5,120 |
| 11th Jun 2026 (Thu) | 2.68 | 2.735 | 2.625 | 2.66 | 568 |
| 10th Jun 2026 (Wed) | 2.69 | 2.755 | 2.66 | 2.67 | 3,081 |
| 9th Jun 2026 (Tue) | 2.72 | 2.79 | 2.615 | 2.69 | 2,920 |
| 8th Jun 2026 (Mon) | 2.60 | 2.67 | 2.60 | 2.65 | 4,901 |
| 5th Jun 2026 (Fri) | 2.63 | 2.685 | 2.59 | 2.60 | 1,984 |
| 4th Jun 2026 (Thu) | 2.555 | 2.705 | 2.555 | 2.66 | 10,955 |
| 3rd Jun 2026 (Wed) | 2.69 | 2.72 | 2.60 | 2.60 | 12,275 |
| 2nd Jun 2026 (Tue) | 2.73 | 2.78 | 2.68 | 2.73 | 12,335 |
| 1st Jun 2026 (Mon) | 2.77 | 2.855 | 2.75 | 2.79 | 24,023 |
| 29th May 2026 (Fri) | 2.74 | 2.85 | 2.72 | 2.76 | 17,976 |
| 28th May 2026 (Thu) | 2.66 | 2.79 | 2.66 | 2.75 | 8,613 |
| 27th May 2026 (Wed) | 2.48 | 2.695 | 2.47 | 2.68 | 14,457 |
| 26th May 2026 (Tue) | 2.495 | 2.515 | 2.385 | 2.49 | 17,346 |
| 25th May 2026 (Mon) | 2.475 | 2.475 | 2.44 | 2.46 | 5,811 |
| 22nd May 2026 (Fri) | 2.475 | 2.475 | 2.44 | 2.46 | 5,811 |
| 21st May 2026 (Thu) | 2.42 | 2.49 | 2.42 | 2.48 | 4,283 |
| 20th May 2026 (Wed) | 2.525 | 2.56 | 2.485 | 2.53 | 6,904 |
| 19th May 2026 (Tue) | 2.53 | 2.55 | 2.50 | 2.54 | 1,265 |
| 18th May 2026 (Mon) | 2.56 | 2.575 | 2.515 | 2.58 | 3,231 |
| 15th May 2026 (Fri) | 2.62 | 2.64 | 2.56 | 2.62 | 5,082 |
| 14th May 2026 (Thu) | 2.55 | 2.74 | 2.46 | 2.63 | 11,477 |
| 13th May 2026 (Wed) | 2.69 | 2.69 | 2.545 | 2.55 | 5,785 |
| 12th May 2026 (Tue) | 2.67 | 2.73 | 2.61 | 2.71 | 3,838 |
| 11th May 2026 (Mon) | 2.71 | 2.78 | 2.665 | 2.73 | 9,790 |