| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.95 | 1.98 | 1.86 | 1.925 | 18,553 |
| 25th Sep 2026 (Fri) | 2.00 | 2.05 | 1.98 | 2.02 | 3,393 |
| 24th Sep 2026 (Thu) | 2.03 | 2.03 | 1.985 | 2.01 | 916 |
| 23rd Sep 2026 (Wed) | 2.06 | 2.06 | 2.015 | 2.04 | 2,038 |
| 22nd Sep 2026 (Tue) | 2.03 | 2.08 | 2.03 | 2.07 | 1,720 |
| 21st Sep 2026 (Mon) | 2.04 | 2.04 | 2.01 | 2.02 | 1,648 |
| 18th Sep 2026 (Fri) | 2.12 | 2.145 | 2.015 | 2.05 | 23,380 |
| 17th Sep 2026 (Thu) | 2.08 | 2.08 | 2.03 | 2.06 | 10,673 |
| 16th Sep 2026 (Wed) | 2.12 | 2.12 | 2.06 | 2.105 | 2,169 |
| 15th Sep 2026 (Tue) | 2.11 | 2.11 | 2.04 | 2.07 | 11,798 |
| 14th Sep 2026 (Mon) | 2.215 | 2.215 | 2.13 | 2.14 | 5,510 |
| 11th Sep 2026 (Fri) | 2.23 | 2.245 | 2.185 | 2.20 | 7,969 |
| 10th Sep 2026 (Thu) | 2.16 | 2.235 | 2.16 | 2.23 | 2,790 |
| 9th Sep 2026 (Wed) | 2.21 | 2.24 | 2.155 | 2.18 | 6,871 |
| 8th Sep 2026 (Tue) | 2.26 | 2.26 | 2.21 | 2.21 | 4,010 |
| 7th Sep 2026 (Mon) | 2.23 | 2.30 | 2.21 | 2.30 | 3,432 |
| 4th Sep 2026 (Fri) | 2.23 | 2.30 | 2.21 | 2.30 | 3,432 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.265 | 2.145 | 2.265 | 14,866 |
| 2nd Sep 2026 (Wed) | 2.08 | 2.21 | 2.08 | 2.20 | 9,614 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 1.98 | 2.05 | 75,104 |
| 31st Aug 2026 (Mon) | 2.14 | 2.16 | 2.09 | 2.12 | 9,898 |
| 28th Aug 2026 (Fri) | 2.21 | 2.21 | 2.15 | 2.16 | 3,029 |
| 27th Aug 2026 (Thu) | 2.17 | 2.215 | 2.17 | 2.20 | 7,259 |
| 26th Aug 2026 (Wed) | 2.14 | 2.16 | 2.105 | 2.15 | 9,083 |
| 25th Aug 2026 (Tue) | 2.175 | 2.225 | 2.165 | 2.17 | 6,531 |
| 24th Aug 2026 (Mon) | 2.26 | 2.28 | 2.165 | 2.21 | 14,264 |
| 21st Aug 2026 (Fri) | 2.30 | 2.30 | 2.22 | 2.30 | 3,682 |
| 20th Aug 2026 (Thu) | 2.20 | 2.25 | 2.15 | 2.26 | 4,894 |
| 19th Aug 2026 (Wed) | 2.24 | 2.35 | 2.15 | 2.17 | 5,564 |
| 18th Aug 2026 (Tue) | 2.23 | 2.29 | 2.215 | 2.22 | 6,080 |
| 17th Aug 2026 (Mon) | 2.33 | 2.34 | 2.25 | 2.31 | 4,200 |
| 14th Aug 2026 (Fri) | 2.33 | 2.35 | 2.25 | 2.34 | 20,455 |
| 13th Aug 2026 (Thu) | 2.25 | 2.37 | 2.22 | 2.28 | 8,136 |
| 12th Aug 2026 (Wed) | 2.29 | 2.30 | 2.23 | 2.30 | 4,797 |
| 11th Aug 2026 (Tue) | 2.35 | 2.43 | 2.175 | 2.27 | 21,655 |
| 10th Aug 2026 (Mon) | 2.15 | 2.15 | 2.04 | 2.07 | 10,558 |
| 7th Aug 2026 (Fri) | 2.09 | 2.145 | 2.08 | 2.08 | 5,009 |
| 6th Aug 2026 (Thu) | 2.06 | 2.12 | 2.06 | 2.11 | 3,402 |
| 5th Aug 2026 (Wed) | 2.08 | 2.085 | 2.045 | 2.05 | 6,430 |
| 4th Aug 2026 (Tue) | 2.07 | 2.10 | 2.05 | 2.07 | 3,823 |
| 3rd Aug 2026 (Mon) | 1.97 | 2.05 | 1.93 | 2.01 | 13,059 |
| 31st Jul 2026 (Fri) | 2.01 | 2.025 | 1.95 | 1.97 | 6,548 |
| 30th Jul 2026 (Thu) | 1.93 | 2.08 | 1.93 | 2.06 | 3,577 |
| 29th Jul 2026 (Wed) | 1.94 | 1.98 | 1.895 | 1.94 | 900 |