| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.60 | 3.65 | 3.51 | 3.52 | 10,985 |
| 5th Feb 2026 (Thu) | 3.73 | 3.73 | 3.505 | 3.53 | 11,900 |
| 4th Feb 2026 (Wed) | 3.55 | 3.84 | 3.52 | 3.75 | 11,889 |
| 3rd Feb 2026 (Tue) | 3.71 | 3.71 | 3.47 | 3.54 | 4,347 |
| 2nd Feb 2026 (Mon) | 3.57 | 3.64 | 3.49 | 3.61 | 8,705 |
| 30th Jan 2026 (Fri) | 3.57 | 3.59 | 3.50 | 3.56 | 2,924 |
| 29th Jan 2026 (Thu) | 3.68 | 3.71 | 3.56 | 3.65 | 2,349 |
| 28th Jan 2026 (Wed) | 3.93 | 3.93 | 3.71 | 3.79 | 4,374 |
| 27th Jan 2026 (Tue) | 3.82 | 3.82 | 3.72 | 3.79 | 13,690 |
| 26th Jan 2026 (Mon) | 3.82 | 4.00 | 3.78 | 3.81 | 23,923 |
| 23rd Jan 2026 (Fri) | 3.74 | 3.83 | 3.71 | 3.79 | 12,238 |
| 22nd Jan 2026 (Thu) | 3.73 | 3.795 | 3.71 | 3.73 | 17,079 |
| 21st Jan 2026 (Wed) | 3.59 | 3.66 | 3.54 | 3.67 | 9,142 |
| 20th Jan 2026 (Tue) | 3.54 | 3.65 | 3.51 | 3.55 | 21,987 |
| 19th Jan 2026 (Mon) | 3.64 | 3.72 | 3.58 | 3.63 | 29,240 |
| 16th Jan 2026 (Fri) | 3.64 | 3.72 | 3.58 | 3.63 | 29,240 |
| 15th Jan 2026 (Thu) | 3.60 | 3.72 | 3.60 | 3.63 | 11,769 |
| 14th Jan 2026 (Wed) | 3.65 | 3.68 | 3.60 | 3.62 | 15,680 |
| 13th Jan 2026 (Tue) | 3.79 | 3.79 | 3.63 | 3.82 | 19,703 |
| 12th Jan 2026 (Mon) | 3.61 | 3.98 | 3.60 | 3.82 | 13,513 |
| 9th Jan 2026 (Fri) | 3.695 | 3.70 | 3.58 | 3.60 | 15,618 |
| 8th Jan 2026 (Thu) | 3.62 | 3.75 | 3.62 | 3.66 | 10,991 |
| 7th Jan 2026 (Wed) | 3.51 | 3.60 | 3.50 | 3.56 | 6,210 |
| 6th Jan 2026 (Tue) | 3.51 | 3.55 | 3.48 | 3.54 | 13,132 |
| 5th Jan 2026 (Mon) | 3.39 | 3.59 | 3.39 | 3.54 | 28,095 |
| 2nd Jan 2026 (Fri) | 3.38 | 3.41 | 3.255 | 3.33 | 31,329 |
| 1st Jan 2026 (Thu) | 3.23 | 3.29 | 3.18 | 3.27 | 21,297 |
| 31st Dec 2025 (Wed) | 3.23 | 3.29 | 3.18 | 3.27 | 21,297 |
| 30th Dec 2025 (Tue) | 3.34 | 3.40 | 3.23 | 3.23 | 28,018 |
| 29th Dec 2025 (Mon) | 3.38 | 3.38 | 3.29 | 3.30 | 19,407 |
| 26th Dec 2025 (Fri) | 3.33 | 3.41 | 3.275 | 3.41 | 15,786 |
| 25th Dec 2025 (Thu) | 3.29 | 3.42 | 3.29 | 3.41 | 25,170 |
| 24th Dec 2025 (Wed) | 3.29 | 3.42 | 3.29 | 3.41 | 25,170 |
| 23rd Dec 2025 (Tue) | 3.21 | 3.34 | 3.21 | 3.28 | 31,812 |
| 22nd Dec 2025 (Mon) | 3.265 | 3.37 | 3.24 | 3.24 | 7,360 |
| 19th Dec 2025 (Fri) | 3.255 | 3.27 | 3.195 | 3.20 | 10,236 |
| 18th Dec 2025 (Thu) | 3.32 | 3.32 | 3.245 | 3.31 | 10,813 |
| 17th Dec 2025 (Wed) | 3.30 | 3.35 | 3.20 | 3.22 | 15,562 |
| 16th Dec 2025 (Tue) | 3.29 | 3.40 | 3.23 | 3.29 | 54,698 |
| 15th Dec 2025 (Mon) | 3.33 | 3.34 | 3.27 | 3.30 | 52,626 |
| 12th Dec 2025 (Fri) | 3.59 | 3.60 | 3.35 | 3.35 | 40,895 |
| 11th Dec 2025 (Thu) | 3.65 | 3.72 | 3.60 | 3.60 | 22,805 |
| 10th Dec 2025 (Wed) | 3.65 | 3.70 | 3.58 | 3.66 | 13,561 |
| 9th Dec 2025 (Tue) | 3.67 | 3.73 | 3.66 | 3.66 | 11,110 |
| 8th Dec 2025 (Mon) | 3.69 | 3.70 | 3.62 | 3.68 | 22,871 |