| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.25 | 7.41 | 7.24 | 7.36 | 24,352 |
| 18th Sep 2025 (Thu) | 7.38 | 7.50 | 6.63 | 7.00 | 76,594 |
| 17th Sep 2025 (Wed) | 7.20 | 7.345 | 7.15 | 7.19 | 10,031 |
| 16th Sep 2025 (Tue) | 7.41 | 7.50 | 7.15 | 7.17 | 19,059 |
| 15th Sep 2025 (Mon) | 7.25 | 7.45 | 7.25 | 7.40 | 10,829 |
| 12th Sep 2025 (Fri) | 6.95 | 7.195 | 6.95 | 7.17 | 7,586 |
| 11th Sep 2025 (Thu) | 7.02 | 7.10 | 7.015 | 7.06 | 5,659 |
| 10th Sep 2025 (Wed) | 7.05 | 7.06 | 6.91 | 6.97 | 6,514 |
| 9th Sep 2025 (Tue) | 7.15 | 7.15 | 6.975 | 7.04 | 6,221 |
| 8th Sep 2025 (Mon) | 7.10 | 7.31 | 7.10 | 7.27 | 17,983 |
| 5th Sep 2025 (Fri) | 7.30 | 7.33 | 7.01 | 7.08 | 29,073 |
| 4th Sep 2025 (Thu) | 7.15 | 7.28 | 7.11 | 7.20 | 21,568 |
| 3rd Sep 2025 (Wed) | 7.255 | 7.255 | 7.04 | 7.18 | 16,601 |
| 2nd Sep 2025 (Tue) | 7.59 | 7.59 | 7.28 | 7.30 | 14,286 |
| 1st Sep 2025 (Mon) | 7.75 | 7.82 | 7.59 | 7.72 | 19,032 |
| 29th Aug 2025 (Fri) | 7.75 | 7.82 | 7.59 | 7.72 | 19,032 |
| 28th Aug 2025 (Thu) | 7.63 | 7.77 | 7.58 | 7.64 | 19,715 |
| 27th Aug 2025 (Wed) | 7.41 | 7.625 | 7.41 | 7.61 | 25,164 |
| 26th Aug 2025 (Tue) | 7.40 | 7.40 | 7.27 | 7.35 | 21,250 |
| 25th Aug 2025 (Mon) | 7.415 | 7.56 | 7.34 | 7.36 | 18,118 |
| 22nd Aug 2025 (Fri) | 7.17 | 7.55 | 7.16 | 7.39 | 24,106 |
| 21st Aug 2025 (Thu) | 7.05 | 7.14 | 7.05 | 7.12 | 11,489 |
| 20th Aug 2025 (Wed) | 7.07 | 7.09 | 6.95 | 7.01 | 10,603 |
| 19th Aug 2025 (Tue) | 7.19 | 7.22 | 7.045 | 7.07 | 9,054 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.185 | 7.19 | 20,657 |
| 15th Aug 2025 (Fri) | 7.25 | 7.37 | 7.17 | 7.35 | 13,730 |
| 14th Aug 2025 (Thu) | 7.60 | 7.805 | 7.34 | 7.36 | 21,492 |
| 13th Aug 2025 (Wed) | 7.29 | 7.86 | 7.29 | 7.73 | 26,993 |
| 12th Aug 2025 (Tue) | 6.31 | 7.21 | 6.10 | 7.20 | 79,419 |
| 11th Aug 2025 (Mon) | 6.70 | 6.72 | 6.40 | 6.54 | 32,026 |
| 8th Aug 2025 (Fri) | 6.22 | 6.70 | 6.195 | 6.62 | 19,261 |
| 7th Aug 2025 (Thu) | 6.59 | 6.62 | 6.18 | 6.19 | 19,985 |
| 6th Aug 2025 (Wed) | 5.965 | 6.715 | 5.93 | 6.69 | 33,028 |
| 5th Aug 2025 (Tue) | 5.55 | 5.55 | 5.40 | 5.41 | 7,607 |
| 4th Aug 2025 (Mon) | 5.26 | 5.52 | 5.25 | 5.47 | 11,666 |
| 1st Aug 2025 (Fri) | 5.24 | 5.315 | 5.14 | 5.16 | 7,146 |
| 31st Jul 2025 (Thu) | 5.33 | 5.38 | 5.20 | 5.35 | 7,654 |
| 30th Jul 2025 (Wed) | 5.53 | 5.57 | 5.27 | 5.32 | 13,967 |
| 29th Jul 2025 (Tue) | 5.76 | 5.76 | 5.51 | 5.52 | 7,977 |
| 28th Jul 2025 (Mon) | 5.77 | 5.77 | 5.70 | 5.73 | 5,737 |
| 25th Jul 2025 (Fri) | 5.83 | 5.83 | 5.75 | 5.80 | 6,375 |
| 24th Jul 2025 (Thu) | 5.71 | 5.78 | 5.63 | 5.78 | 13,654 |
| 23rd Jul 2025 (Wed) | 5.64 | 5.80 | 5.635 | 5.75 | 19,410 |
| 22nd Jul 2025 (Tue) | 5.80 | 5.80 | 5.56 | 5.57 | 10,958 |