| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.33 | 3.33 | 3.30 | 3.30 | 0 |
| 15th Dec 2025 (Mon) | 3.33 | 3.34 | 3.27 | 3.30 | 52,626 |
| 12th Dec 2025 (Fri) | 3.59 | 3.60 | 3.35 | 3.35 | 40,895 |
| 11th Dec 2025 (Thu) | 3.65 | 3.72 | 3.60 | 3.60 | 22,805 |
| 10th Dec 2025 (Wed) | 3.65 | 3.70 | 3.58 | 3.66 | 13,561 |
| 9th Dec 2025 (Tue) | 3.67 | 3.73 | 3.66 | 3.66 | 11,110 |
| 8th Dec 2025 (Mon) | 3.69 | 3.70 | 3.62 | 3.68 | 22,871 |
| 5th Dec 2025 (Fri) | 3.82 | 3.88 | 3.765 | 3.77 | 12,351 |
| 4th Dec 2025 (Thu) | 3.89 | 3.90 | 3.72 | 3.84 | 19,357 |
| 3rd Dec 2025 (Wed) | 3.87 | 3.91 | 3.80 | 3.91 | 22,223 |
| 2nd Dec 2025 (Tue) | 3.68 | 3.85 | 3.68 | 3.82 | 44,160 |
| 1st Dec 2025 (Mon) | 3.69 | 3.775 | 3.65 | 3.68 | 16,908 |
| 28th Nov 2025 (Fri) | 3.73 | 3.73 | 3.68 | 3.72 | 7,805 |
| 27th Nov 2025 (Thu) | 3.61 | 3.73 | 3.61 | 3.69 | 13,327 |
| 26th Nov 2025 (Wed) | 3.61 | 3.73 | 3.61 | 3.69 | 21,351 |
| 25th Nov 2025 (Tue) | 3.49 | 3.61 | 3.49 | 3.61 | 14,552 |
| 24th Nov 2025 (Mon) | 3.50 | 3.52 | 3.42 | 3.51 | 40,010 |
| 21st Nov 2025 (Fri) | 3.305 | 3.52 | 3.305 | 3.50 | 16,193 |
| 20th Nov 2025 (Thu) | 3.52 | 3.52 | 3.50 | 3.50 | 250 |
| 19th Nov 2025 (Wed) | 3.52 | 3.55 | 3.47 | 3.50 | 11,561 |
| 18th Nov 2025 (Tue) | 3.51 | 3.55 | 3.46 | 3.51 | 10,136 |
| 17th Nov 2025 (Mon) | 3.48 | 3.64 | 3.465 | 3.51 | 15,447 |
| 14th Nov 2025 (Fri) | 3.54 | 3.63 | 3.50 | 3.53 | 13,488 |
| 13th Nov 2025 (Thu) | 3.76 | 3.91 | 3.545 | 3.57 | 31,708 |
| 12th Nov 2025 (Wed) | 3.78 | 4.02 | 3.70 | 3.70 | 38,919 |
| 11th Nov 2025 (Tue) | 3.60 | 3.62 | 3.47 | 3.47 | 40,619 |
| 10th Nov 2025 (Mon) | 3.93 | 3.93 | 3.68 | 3.66 | 26,363 |
| 7th Nov 2025 (Fri) | 3.89 | 3.92 | 3.65 | 3.85 | 13,789 |
| 6th Nov 2025 (Thu) | 4.80 | 4.80 | 4.08 | 4.10 | 44,408 |
| 5th Nov 2025 (Wed) | 6.42 | 6.455 | 6.31 | 6.35 | 7,716 |
| 4th Nov 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 3rd Nov 2025 (Mon) | 6.60 | 6.62 | 6.51 | 6.60 | 7,807 |
| 31st Oct 2025 (Fri) | 6.62 | 6.79 | 6.60 | 6.64 | 1,874 |
| 30th Oct 2025 (Thu) | 6.60 | 6.75 | 6.60 | 6.68 | 5,409 |
| 29th Oct 2025 (Wed) | 6.82 | 6.95 | 6.65 | 6.66 | 5,378 |
| 28th Oct 2025 (Tue) | 6.88 | 7.00 | 6.88 | 6.87 | 10,728 |
| 27th Oct 2025 (Mon) | 6.95 | 6.95 | 6.88 | 6.94 | 6,105 |
| 24th Oct 2025 (Fri) | 6.97 | 7.06 | 6.96 | 6.99 | 16,965 |
| 23rd Oct 2025 (Thu) | 6.79 | 6.88 | 6.79 | 6.86 | 6,025 |
| 22nd Oct 2025 (Wed) | 7.02 | 7.02 | 6.67 | 6.74 | 3,462 |
| 21st Oct 2025 (Tue) | 6.94 | 6.99 | 6.78 | 6.99 | 6,960 |
| 20th Oct 2025 (Mon) | 6.80 | 7.01 | 6.71 | 7.00 | 8,360 |
| 17th Oct 2025 (Fri) | 6.95 | 6.98 | 6.69 | 6.70 | 5,950 |
| 16th Oct 2025 (Thu) | 7.07 | 7.11 | 6.87 | 6.91 | 3,257 |