| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.98 | 5.99 | 5.69 | 5.70 | 8,422 |
| 17th Jul 2025 (Thu) | 6.03 | 6.08 | 5.88 | 5.89 | 16,403 |
| 16th Jul 2025 (Wed) | 5.95 | 6.07 | 5.95 | 5.95 | 12,374 |
| 15th Jul 2025 (Tue) | 6.12 | 6.35 | 5.985 | 5.97 | 19,868 |
| 14th Jul 2025 (Mon) | 5.74 | 5.98 | 5.72 | 5.96 | 5,859 |
| 11th Jul 2025 (Fri) | 5.67 | 5.76 | 5.67 | 5.73 | 7,947 |
| 10th Jul 2025 (Thu) | 5.93 | 5.93 | 5.74 | 5.77 | 13,735 |
| 9th Jul 2025 (Wed) | 6.05 | 6.07 | 5.955 | 5.97 | 8,388 |
| 8th Jul 2025 (Tue) | 6.025 | 6.09 | 5.92 | 6.02 | 13,826 |
| 7th Jul 2025 (Mon) | 5.76 | 6.05 | 5.76 | 6.03 | 14,361 |
| 4th Jul 2025 (Fri) | 5.80 | 5.89 | 5.75 | 5.86 | 9,763 |
| 3rd Jul 2025 (Thu) | 5.80 | 5.89 | 5.75 | 5.86 | 9,763 |
| 2nd Jul 2025 (Wed) | 5.52 | 5.81 | 5.50 | 5.76 | 11,888 |
| 1st Jul 2025 (Tue) | 5.41 | 5.70 | 5.36 | 5.46 | 15,403 |
| 30th Jun 2025 (Mon) | 5.375 | 5.56 | 5.33 | 5.37 | 25,513 |
| 27th Jun 2025 (Fri) | 5.35 | 5.46 | 5.20 | 5.28 | 14,018 |
| 26th Jun 2025 (Thu) | 5.07 | 5.24 | 5.07 | 5.23 | 4,932 |
| 25th Jun 2025 (Wed) | 5.18 | 5.19 | 4.99 | 4.98 | 11,484 |
| 24th Jun 2025 (Tue) | 5.13 | 5.19 | 5.12 | 5.17 | 7,947 |
| 23rd Jun 2025 (Mon) | 4.80 | 5.00 | 4.80 | 4.99 | 13,619 |
| 20th Jun 2025 (Fri) | 4.95 | 4.95 | 4.82 | 4.86 | 8,201 |
| 19th Jun 2025 (Thu) | 4.965 | 5.06 | 4.96 | 4.98 | 6,862 |
| 18th Jun 2025 (Wed) | 4.965 | 5.06 | 4.96 | 4.98 | 6,862 |
| 17th Jun 2025 (Tue) | 5.12 | 5.17 | 4.84 | 4.86 | 19,514 |
| 16th Jun 2025 (Mon) | 5.12 | 5.19 | 5.11 | 5.15 | 3,394 |
| 13th Jun 2025 (Fri) | 5.16 | 5.16 | 4.96 | 4.98 | 10,996 |
| 12th Jun 2025 (Thu) | 5.20 | 5.34 | 5.20 | 5.23 | 8,245 |
| 11th Jun 2025 (Wed) | 5.43 | 5.445 | 5.29 | 5.29 | 19,680 |
| 10th Jun 2025 (Tue) | 5.26 | 5.40 | 5.23 | 5.39 | 9,601 |
| 9th Jun 2025 (Mon) | 5.40 | 5.52 | 5.30 | 5.34 | 7,285 |
| 6th Jun 2025 (Fri) | 5.24 | 5.33 | 5.24 | 5.30 | 7,387 |
| 5th Jun 2025 (Thu) | 5.23 | 5.23 | 5.11 | 5.14 | 5,354 |
| 4th Jun 2025 (Wed) | 5.17 | 5.25 | 5.09 | 5.13 | 12,476 |
| 3rd Jun 2025 (Tue) | 5.11 | 5.24 | 5.05 | 5.15 | 43,546 |
| 2nd Jun 2025 (Mon) | 5.05 | 5.14 | 4.94 | 5.11 | 19,547 |
| 30th May 2025 (Fri) | 5.06 | 5.14 | 4.91 | 4.94 | 27,551 |
| 29th May 2025 (Thu) | 5.13 | 5.34 | 5.00 | 5.09 | 32,036 |
| 28th May 2025 (Wed) | 4.81 | 5.05 | 4.81 | 4.91 | 43,529 |
| 27th May 2025 (Tue) | 4.70 | 4.85 | 4.59 | 4.80 | 27,061 |
| 26th May 2025 (Mon) | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 24th May 2025 (Sat) | 4.48 | 4.56 | 4.48 | 4.535 | 18,403 |
| 23rd May 2025 (Fri) | 4.48 | 4.56 | 4.48 | 4.53 | 18,403 |
| 22nd May 2025 (Thu) | 4.50 | 4.53 | 4.48 | 4.50 | 13,289 |
| 21st May 2025 (Wed) | 4.71 | 5.00 | 4.53 | 4.58 | 47,550 |