| Price | $7.355 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.35 5% |
| Buy | $7.85 |
| Sell | $6.80 |
| Last Trade: | Buy 100.00 at $7.29 |
| Day's Volume: | 24,352 |
| Last Close: | $7.36 |
| Open: | $7.25 |
| ISIN: | US00770C1018 |
| Day's Range | $7.24 - $7.41 |
| 52wk Range: | $4.20 - $7.88 |
| Market Capitalisation: | $298.84m |
| VWAP: | $7.312061 |
| Shares in Issue: | 42.69m |
Arq (ARQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 43 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 118 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 32 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
