Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arq (ARQ.US) Share Price

Price $3.52 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $4.19
Sell $3.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $3.54
Day's Volume: 10,985
Last Close: $3.52
Open: $3.60
ISIN: US00770C1018
Day's Range $3.51 - $3.65
52wk Range: $3.17 - $7.88
Market Capitalisation: $151.14m
VWAP: $3.567399
Shares in Issue: 42.69m

Arq (ARQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 3 $3.53 Automatic Execution
 15:26:28 - 06-Feb-26
See more Arq trades

Arq (ARQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.60 3.65 3.51 3.52 10,985
5th Feb 2026 (Thu) 3.73 3.73 3.505 3.53 11,900
4th Feb 2026 (Wed) 3.55 3.84 3.52 3.75 11,889
3rd Feb 2026 (Tue) 3.71 3.71 3.47 3.54 4,347
2nd Feb 2026 (Mon) 3.57 3.64 3.49 3.61 8,705
30th Jan 2026 (Fri) 3.57 3.59 3.50 3.56 2,924
29th Jan 2026 (Thu) 3.68 3.71 3.56 3.65 2,349
28th Jan 2026 (Wed) 3.93 3.93 3.71 3.79 4,374
27th Jan 2026 (Tue) 3.82 3.82 3.72 3.79 13,690
26th Jan 2026 (Mon) 3.82 4.00 3.78 3.81 23,923
23rd Jan 2026 (Fri) 3.74 3.83 3.71 3.79 12,238
22nd Jan 2026 (Thu) 3.73 3.795 3.71 3.73 17,079
21st Jan 2026 (Wed) 3.59 3.66 3.54 3.67 9,142
20th Jan 2026 (Tue) 3.54 3.65 3.51 3.55 21,987
19th Jan 2026 (Mon) 3.64 3.72 3.58 3.63 29,240
16th Jan 2026 (Fri) 3.64 3.72 3.58 3.63 29,240
15th Jan 2026 (Thu) 3.60 3.72 3.60 3.63 11,769
14th Jan 2026 (Wed) 3.65 3.68 3.60 3.62 15,680
13th Jan 2026 (Tue) 3.79 3.79 3.63 3.82 19,703
12th Jan 2026 (Mon) 3.61 3.98 3.60 3.82 13,513
9th Jan 2026 (Fri) 3.695 3.70 3.58 3.60 15,618
8th Jan 2026 (Thu) 3.62 3.75 3.62 3.66 10,991
7th Jan 2026 (Wed) 3.51 3.60 3.50 3.56 6,210
See more Arq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered