| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.40 | 28.64 | 28.40 | 28.64 | 0 |
| 17th Jul 2025 (Thu) | 28.40 | 28.6438 | 28.40 | 28.6438 | 0 |
| 16th Jul 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.5783 | 0 |
| 15th Jul 2025 (Tue) | 28.50 | 28.50 | 28.4756 | 28.4756 | 0 |
| 14th Jul 2025 (Mon) | 28.50 | 28.5987 | 28.50 | 28.5987 | 29 |
| 11th Jul 2025 (Fri) | 28.50 | 28.63 | 28.50 | 28.63 | 0 |
| 10th Jul 2025 (Thu) | 28.50 | 28.6199 | 28.50 | 28.6199 | 27 |
| 9th Jul 2025 (Wed) | 28.50 | 28.6012 | 28.50 | 28.6012 | 0 |
| 8th Jul 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.49 | 491 |
| 7th Jul 2025 (Mon) | 28.49 | 28.49 | 28.44 | 28.4741 | 100 |
| 4th Jul 2025 (Fri) | 28.34 | 28.6767 | 28.34 | 28.6767 | 0 |
| 3rd Jul 2025 (Thu) | 28.34 | 28.6767 | 28.34 | 28.6767 | 0 |
| 2nd Jul 2025 (Wed) | 28.34 | 28.6365 | 28.34 | 28.6365 | 0 |
| 1st Jul 2025 (Tue) | 28.34 | 28.49 | 28.34 | 28.49 | 0 |
| 30th Jun 2025 (Mon) | 28.34 | 28.4737 | 28.34 | 28.4737 | 0 |
| 27th Jun 2025 (Fri) | 28.34 | 28.34 | 28.3234 | 28.3234 | 3 |
| 26th Jun 2025 (Thu) | 28.34 | 28.383 | 28.34 | 28.383 | 37 |
| 25th Jun 2025 (Wed) | 28.34 | 28.34 | 28.241 | 28.241 | 0 |
| 24th Jun 2025 (Tue) | 28.34 | 28.34 | 28.2913 | 28.2913 | 49 |
| 23rd Jun 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.2939 | 0 |
| 20th Jun 2025 (Fri) | 28.33 | 28.33 | 28.2485 | 28.2485 | 1 |
| 19th Jun 2025 (Thu) | 28.33 | 28.3425 | 28.33 | 28.3425 | 0 |
| 18th Jun 2025 (Wed) | 28.33 | 28.3425 | 28.33 | 28.3425 | 0 |
| 17th Jun 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.3428 | 155 |
| 16th Jun 2025 (Mon) | 28.21 | 28.46 | 28.21 | 28.46 | 12 |
| 13th Jun 2025 (Fri) | 28.21 | 28.446 | 28.21 | 28.446 | 0 |
| 12th Jun 2025 (Thu) | 28.21 | 28.43 | 28.21 | 28.43 | 0 |
| 11th Jun 2025 (Wed) | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| 10th Jun 2025 (Tue) | 28.13 | 28.191 | 28.13 | 28.191 | 0 |
| 9th Jun 2025 (Mon) | 28.13 | 28.1574 | 28.13 | 28.1574 | 0 |
| 6th Jun 2025 (Fri) | 28.13 | 28.13 | 28.123 | 28.123 | 0 |
| 5th Jun 2025 (Thu) | 28.13 | 28.13 | 28.1087 | 28.1087 | 1 |
| 4th Jun 2025 (Wed) | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| 3rd Jun 2025 (Tue) | 27.91 | 28.09 | 27.91 | 28.09 | 0 |
| 2nd Jun 2025 (Mon) | 27.91 | 28.20 | 27.91 | 28.20 | 56 |
| 30th May 2025 (Fri) | 27.91 | 28.00 | 27.91 | 28.00 | 0 |
| 29th May 2025 (Thu) | 27.91 | 28.0287 | 27.91 | 28.0287 | 59 |
| 28th May 2025 (Wed) | 28.0294 | 28.0294 | 28.0294 | 28.0294 | 0 |
| 27th May 2025 (Tue) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 26th May 2025 (Mon) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 24th May 2025 (Sat) | 27.8608 | 27.975 | 27.8608 | 27.975 | 0 |
| 23rd May 2025 (Fri) | 27.8608 | 27.8608 | 27.8608 | 27.8608 | 0 |
| 22nd May 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.91 | 1,563 |
| 21st May 2025 (Wed) | 27.9394 | 27.9394 | 27.9394 | 27.9394 | 0 |