| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.3832 | 4,800 |
| 18th Sep 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.3121 | 64 |
| 17th Sep 2025 (Wed) | 30.42 | 30.42 | 30.27 | 30.3258 | 1,594 |
| 16th Sep 2025 (Tue) | 30.33 | 30.33 | 30.33 | 30.3933 | 0 |
| 15th Sep 2025 (Mon) | 30.15 | 30.3343 | 30.15 | 30.3343 | 35 |
| 12th Sep 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.09 | 901 |
| 11th Sep 2025 (Thu) | 30.11 | 30.13 | 30.10 | 30.10 | 989 |
| 10th Sep 2025 (Wed) | 29.91 | 29.9609 | 29.91 | 29.9609 | 0 |
| 9th Sep 2025 (Tue) | 29.91 | 29.91 | 29.91 | 29.8854 | 500 |
| 8th Sep 2025 (Mon) | 29.22 | 29.8789 | 29.22 | 29.8789 | 0 |
| 5th Sep 2025 (Fri) | 29.22 | 29.6389 | 29.22 | 29.6389 | 0 |
| 4th Sep 2025 (Thu) | 29.22 | 29.4823 | 29.22 | 29.4823 | 0 |
| 3rd Sep 2025 (Wed) | 29.22 | 29.4314 | 29.22 | 29.4314 | 0 |
| 2nd Sep 2025 (Tue) | 29.22 | 29.323 | 29.22 | 29.323 | 0 |
| 1st Sep 2025 (Mon) | 29.22 | 29.2529 | 29.22 | 29.2529 | 0 |
| 29th Aug 2025 (Fri) | 29.22 | 29.2529 | 29.22 | 29.2529 | 0 |
| 28th Aug 2025 (Thu) | 29.22 | 29.3058 | 29.22 | 29.3058 | 0 |
| 27th Aug 2025 (Wed) | 29.22 | 29.22 | 29.1835 | 29.1835 | 0 |
| 26th Aug 2025 (Tue) | 29.22 | 29.22 | 29.1796 | 29.1796 | 0 |
| 25th Aug 2025 (Mon) | 29.22 | 29.22 | 29.15 | 29.15 | 0 |
| 22nd Aug 2025 (Fri) | 29.22 | 29.23 | 29.22 | 29.2296 | 0 |
| 21st Aug 2025 (Thu) | 28.87 | 28.8975 | 28.87 | 28.8975 | 11 |
| 20th Aug 2025 (Wed) | 28.87 | 28.92 | 28.87 | 28.9711 | 1,700 |
| 19th Aug 2025 (Tue) | 29.03 | 29.03 | 28.9033 | 28.9033 | 0 |
| 18th Aug 2025 (Mon) | 29.03 | 29.04 | 29.03 | 29.0647 | 200 |
| 15th Aug 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.0505 | 103 |
| 14th Aug 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.0462 | 100 |
| 13th Aug 2025 (Wed) | 28.70 | 29.13 | 28.70 | 29.13 | 0 |
| 12th Aug 2025 (Tue) | 28.70 | 29.0208 | 28.70 | 29.0208 | 0 |
| 11th Aug 2025 (Mon) | 28.70 | 28.8368 | 28.70 | 28.8368 | 0 |
| 8th Aug 2025 (Fri) | 28.70 | 28.9619 | 28.70 | 28.9619 | 0 |
| 7th Aug 2025 (Thu) | 28.70 | 28.8695 | 28.70 | 28.8695 | 0 |
| 6th Aug 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.75 | 0 |
| 5th Aug 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.6452 | 0 |
| 4th Aug 2025 (Mon) | 28.52 | 28.6698 | 28.52 | 28.6698 | 0 |
| 1st Aug 2025 (Fri) | 28.52 | 28.52 | 28.396 | 28.396 | 0 |
| 31st Jul 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.4137 | 0 |
| 30th Jul 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.5101 | 100 |
| 29th Jul 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.7475 | 0 |
| 28th Jul 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.7259 | 100 |
| 25th Jul 2025 (Fri) | 28.85 | 28.85 | 28.84 | 28.9073 | 1,321 |
| 24th Jul 2025 (Thu) | 29.08 | 29.08 | 29.08 | 28.9996 | 501 |
| 23rd Jul 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 22nd Jul 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.9408 | 1,700 |