| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.16 | 32.16 | 32.03 | 32.03 | 0 |
| 15th Dec 2025 (Mon) | 32.16 | 32.16 | 32.03 | 32.03 | 0 |
| 12th Dec 2025 (Fri) | 32.16 | 32.16 | 32.0171 | 32.0171 | 25 |
| 11th Dec 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.1547 | 100 |
| 10th Dec 2025 (Wed) | 31.92 | 32.1187 | 31.92 | 32.1187 | 0 |
| 9th Dec 2025 (Tue) | 31.92 | 31.925 | 31.92 | 31.925 | 3 |
| 8th Dec 2025 (Mon) | 31.92 | 31.92 | 31.8827 | 31.8827 | 0 |
| 5th Dec 2025 (Fri) | 31.92 | 32.0116 | 31.92 | 32.0116 | 0 |
| 4th Dec 2025 (Thu) | 31.92 | 31.9793 | 31.92 | 31.9793 | 0 |
| 3rd Dec 2025 (Wed) | 31.92 | 31.9548 | 31.92 | 31.9548 | 0 |
| 2nd Dec 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.9166 | 0 |
| 1st Dec 2025 (Mon) | 31.92 | 31.98 | 31.92 | 31.9029 | 100 |
| 28th Nov 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.943 | 200 |
| 27th Nov 2025 (Thu) | 31.20 | 31.6692 | 31.20 | 31.6692 | 0 |
| 26th Nov 2025 (Wed) | 31.20 | 31.6692 | 31.20 | 31.6692 | 0 |
| 25th Nov 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.4221 | 0 |
| 24th Nov 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.2861 | 123 |
| 21st Nov 2025 (Fri) | 31.29 | 31.29 | 30.8049 | 30.8049 | 0 |
| 20th Nov 2025 (Thu) | 31.29 | 31.29 | 31.0865 | 31.0865 | 0 |
| 19th Nov 2025 (Wed) | 31.29 | 31.29 | 31.09 | 31.0865 | 0 |
| 18th Nov 2025 (Tue) | 30.95 | 31.15 | 30.95 | 31.0966 | 0 |
| 17th Nov 2025 (Mon) | 31.36 | 31.36 | 31.1504 | 31.1504 | 0 |
| 14th Nov 2025 (Fri) | 31.36 | 31.44 | 31.36 | 31.4657 | 0 |
| 13th Nov 2025 (Thu) | 31.87 | 31.87 | 31.84 | 31.615 | 107 |
| 12th Nov 2025 (Wed) | 31.98 | 31.98 | 31.98 | 32.0184 | 1,407 |
| 11th Nov 2025 (Tue) | 31.81 | 31.81 | 31.75 | 31.8946 | 0 |
| 10th Nov 2025 (Mon) | 31.11 | 31.8114 | 31.11 | 31.8114 | 1 |
| 7th Nov 2025 (Fri) | 31.11 | 31.1884 | 31.11 | 31.1884 | 49 |
| 6th Nov 2025 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 5th Nov 2025 (Wed) | 31.15 | 31.3884 | 31.15 | 31.3884 | 0 |
| 4th Nov 2025 (Tue) | 31.39 | 31.5805 | 31.39 | 31.5805 | 0 |
| 3rd Nov 2025 (Mon) | 31.39 | 31.5805 | 31.39 | 31.5805 | 0 |
| 31st Oct 2025 (Fri) | 31.39 | 31.46 | 31.39 | 31.491 | 315 |
| 30th Oct 2025 (Thu) | 31.40 | 31.5038 | 31.40 | 31.5038 | 0 |
| 29th Oct 2025 (Wed) | 31.40 | 31.4831 | 31.40 | 31.4831 | 0 |
| 28th Oct 2025 (Tue) | 31.40 | 31.45 | 31.40 | 31.4234 | 3,339 |
| 27th Oct 2025 (Mon) | 31.26 | 31.5204 | 31.26 | 31.5204 | 0 |
| 24th Oct 2025 (Fri) | 31.26 | 31.6369 | 31.26 | 31.6369 | 0 |
| 23rd Oct 2025 (Thu) | 31.26 | 31.5531 | 31.26 | 31.5531 | 0 |
| 22nd Oct 2025 (Wed) | 31.26 | 31.2897 | 31.26 | 31.2897 | 0 |
| 21st Oct 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.29 | 143 |
| 20th Oct 2025 (Mon) | 30.66 | 32.0385 | 30.66 | 32.0385 | 0 |
| 17th Oct 2025 (Fri) | 30.66 | 31.5038 | 30.66 | 31.5038 | 0 |
| 16th Oct 2025 (Thu) | 30.66 | 31.6701 | 30.66 | 31.6701 | 0 |