| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 33.69 | 33.69 | 33.69 | 33.7371 | 97 |
| 26th Feb 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.6133 | 100 |
| 25th Feb 2026 (Wed) | 33.37 | 33.6352 | 33.37 | 33.6352 | 0 |
| 24th Feb 2026 (Tue) | 33.37 | 33.4347 | 33.37 | 33.4347 | 0 |
| 23rd Feb 2026 (Mon) | 33.37 | 33.37 | 33.37 | 33.4037 | 206 |
| 20th Feb 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.2434 | 100 |
| 19th Feb 2026 (Thu) | 32.74 | 32.74 | 32.68 | 32.776 | 700 |
| 18th Feb 2026 (Wed) | 32.86 | 32.86 | 32.79 | 32.7498 | 4,126 |
| 17th Feb 2026 (Tue) | 32.94 | 32.94 | 32.4017 | 32.4017 | 44 |
| 16th Feb 2026 (Mon) | 32.94 | 32.94 | 32.7061 | 32.7061 | 0 |
| 13th Feb 2026 (Fri) | 32.94 | 32.94 | 32.7061 | 32.7061 | 0 |
| 12th Feb 2026 (Thu) | 32.94 | 32.94 | 32.4802 | 32.4802 | 0 |
| 11th Feb 2026 (Wed) | 32.94 | 32.94 | 32.94 | 33.0774 | 0 |
| 10th Feb 2026 (Tue) | 32.07 | 32.8261 | 32.07 | 32.8261 | 0 |
| 9th Feb 2026 (Mon) | 32.07 | 32.8979 | 32.07 | 32.8979 | 13 |
| 6th Feb 2026 (Fri) | 32.07 | 32.3278 | 32.07 | 32.3278 | 0 |
| 5th Feb 2026 (Thu) | 32.07 | 32.07 | 31.5628 | 31.5628 | 33 |
| 4th Feb 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.095 | 0 |
| 3rd Feb 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 2nd Feb 2026 (Mon) | 31.56 | 31.59 | 31.56 | 31.59 | 112 |
| 30th Jan 2026 (Fri) | 32.07 | 32.07 | 31.62 | 31.9731 | 269 |
| 29th Jan 2026 (Thu) | 33.37 | 33.73 | 33.15 | 33.54 | 0 |
| 28th Jan 2026 (Wed) | 33.15 | 33.29 | 33.05 | 32.9253 | 701 |
| 27th Jan 2026 (Tue) | 32.76 | 32.85 | 32.76 | 32.9253 | 214 |
| 26th Jan 2026 (Mon) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 23rd Jan 2026 (Fri) | 32.09 | 32.24 | 32.09 | 32.2335 | 39 |
| 22nd Jan 2026 (Thu) | 31.97 | 31.99 | 31.96 | 31.99 | 1,106 |
| 21st Jan 2026 (Wed) | 31.73 | 31.73 | 31.56 | 31.73 | 320 |
| 20th Jan 2026 (Tue) | 31.43 | 31.49 | 31.33 | 31.3408 | 950 |
| 19th Jan 2026 (Mon) | 31.26 | 31.29 | 31.26 | 31.2864 | 480 |
| 16th Jan 2026 (Fri) | 31.26 | 31.29 | 31.26 | 31.2864 | 480 |
| 15th Jan 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.30 | 0 |
| 14th Jan 2026 (Wed) | 31.26 | 31.32 | 31.26 | 31.3144 | 100 |
| 13th Jan 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.2825 | 303 |
| 12th Jan 2026 (Mon) | 31.31 | 31.31 | 31.29 | 31.2825 | 378 |
| 9th Jan 2026 (Fri) | 31.02 | 31.03 | 31.02 | 31.03 | 4,822 |
| 8th Jan 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.818 | 164 |
| 7th Jan 2026 (Wed) | 30.89 | 30.89 | 30.6917 | 30.6917 | 41 |
| 6th Jan 2026 (Tue) | 30.89 | 30.89 | 30.86 | 30.8862 | 660 |
| 5th Jan 2026 (Mon) | 30.69 | 30.76 | 30.69 | 30.7125 | 994 |
| 2nd Jan 2026 (Fri) | 30.36 | 30.36 | 30.28 | 30.3293 | 25 |
| 1st Jan 2026 (Thu) | 30.34 | 30.34 | 30.20 | 30.20 | 374 |
| 31st Dec 2025 (Wed) | 30.34 | 30.34 | 30.20 | 30.20 | 374 |
| 30th Dec 2025 (Tue) | 32.36 | 32.36 | 30.4264 | 30.4264 | 71 |
| 29th Dec 2025 (Mon) | 32.36 | 32.36 | 32.36 | 32.3598 | 623 |