| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.07 | 32.3278 | 32.07 | 32.3278 | 0 |
| 5th Feb 2026 (Thu) | 32.07 | 32.07 | 31.5628 | 31.5628 | 33 |
| 4th Feb 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.095 | 0 |
| 3rd Feb 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 2nd Feb 2026 (Mon) | 31.56 | 31.59 | 31.56 | 31.59 | 112 |
| 30th Jan 2026 (Fri) | 32.07 | 32.07 | 31.62 | 31.9731 | 269 |
| 29th Jan 2026 (Thu) | 33.37 | 33.73 | 33.15 | 33.54 | 0 |
| 28th Jan 2026 (Wed) | 33.15 | 33.29 | 33.05 | 32.9253 | 701 |
| 27th Jan 2026 (Tue) | 32.76 | 32.85 | 32.76 | 32.9253 | 214 |
| 26th Jan 2026 (Mon) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 23rd Jan 2026 (Fri) | 32.09 | 32.24 | 32.09 | 32.2335 | 39 |
| 22nd Jan 2026 (Thu) | 31.97 | 31.99 | 31.96 | 31.99 | 1,106 |
| 21st Jan 2026 (Wed) | 31.73 | 31.73 | 31.56 | 31.73 | 320 |
| 20th Jan 2026 (Tue) | 31.43 | 31.49 | 31.33 | 31.3408 | 950 |
| 19th Jan 2026 (Mon) | 31.26 | 31.29 | 31.26 | 31.2864 | 480 |
| 16th Jan 2026 (Fri) | 31.26 | 31.29 | 31.26 | 31.2864 | 480 |
| 15th Jan 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.30 | 0 |
| 14th Jan 2026 (Wed) | 31.26 | 31.32 | 31.26 | 31.3144 | 100 |
| 13th Jan 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.2825 | 303 |
| 12th Jan 2026 (Mon) | 31.31 | 31.31 | 31.29 | 31.2825 | 378 |
| 9th Jan 2026 (Fri) | 31.02 | 31.03 | 31.02 | 31.03 | 4,822 |
| 8th Jan 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.818 | 164 |
| 7th Jan 2026 (Wed) | 30.89 | 30.89 | 30.6917 | 30.6917 | 41 |
| 6th Jan 2026 (Tue) | 30.89 | 30.89 | 30.86 | 30.8862 | 660 |
| 5th Jan 2026 (Mon) | 30.69 | 30.76 | 30.69 | 30.7125 | 994 |
| 2nd Jan 2026 (Fri) | 30.36 | 30.36 | 30.28 | 30.3293 | 25 |
| 1st Jan 2026 (Thu) | 30.34 | 30.34 | 30.20 | 30.20 | 374 |
| 31st Dec 2025 (Wed) | 30.34 | 30.34 | 30.20 | 30.20 | 374 |
| 30th Dec 2025 (Tue) | 32.36 | 32.36 | 30.4264 | 30.4264 | 71 |
| 29th Dec 2025 (Mon) | 32.36 | 32.36 | 32.36 | 32.3598 | 623 |
| 26th Dec 2025 (Fri) | 32.93 | 32.93 | 32.93 | 32.8978 | 507 |
| 25th Dec 2025 (Thu) | 32.63 | 32.7895 | 32.63 | 32.7895 | 0 |
| 24th Dec 2025 (Wed) | 32.63 | 32.7895 | 32.63 | 32.7895 | 0 |
| 23rd Dec 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.7909 | 1,712 |
| 22nd Dec 2025 (Mon) | 32.16 | 32.52 | 32.16 | 32.52 | 0 |
| 19th Dec 2025 (Fri) | 32.16 | 32.16 | 32.136 | 32.136 | 24 |
| 18th Dec 2025 (Thu) | 32.16 | 32.16 | 31.98 | 31.98 | 0 |
| 17th Dec 2025 (Wed) | 32.16 | 32.16 | 31.8664 | 31.8664 | 4 |
| 16th Dec 2025 (Tue) | 32.16 | 32.16 | 31.9346 | 31.9346 | 22 |
| 15th Dec 2025 (Mon) | 32.16 | 32.16 | 32.03 | 32.03 | 0 |
| 12th Dec 2025 (Fri) | 32.16 | 32.16 | 32.0171 | 32.0171 | 25 |
| 11th Dec 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.1547 | 100 |
| 10th Dec 2025 (Wed) | 31.92 | 32.1187 | 31.92 | 32.1187 | 0 |
| 9th Dec 2025 (Tue) | 31.92 | 31.925 | 31.92 | 31.925 | 3 |
| 8th Dec 2025 (Mon) | 31.92 | 31.92 | 31.8827 | 31.8827 | 0 |