| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.78 | 26.84 | 26.70 | 26.75 | 1,922 |
| 17th Jul 2025 (Thu) | 27.13 | 27.27 | 26.97 | 27.26 | 3,229 |
| 16th Jul 2025 (Wed) | 26.82 | 27.15 | 26.51 | 26.98 | 1,240 |
| 15th Jul 2025 (Tue) | 27.37 | 27.37 | 26.69 | 26.70 | 3,418 |
| 14th Jul 2025 (Mon) | 27.24 | 27.65 | 27.24 | 27.62 | 238 |
| 11th Jul 2025 (Fri) | 27.17 | 27.25 | 27.09 | 27.07 | 2,018 |
| 10th Jul 2025 (Thu) | 27.73 | 27.75 | 27.61 | 27.595 | 980 |
| 9th Jul 2025 (Wed) | 27.31 | 27.39 | 27.31 | 27.47 | 583 |
| 8th Jul 2025 (Tue) | 27.72 | 27.72 | 27.72 | 27.65 | 811 |
| 7th Jul 2025 (Mon) | 27.58 | 27.93 | 27.17 | 27.38 | 3,315 |
| 4th Jul 2025 (Fri) | 28.00 | 28.03 | 28.00 | 28.02 | 1,476 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.03 | 28.00 | 28.02 | 1,476 |
| 2nd Jul 2025 (Wed) | 27.35 | 27.68 | 27.27 | 27.66 | 7,229 |
| 1st Jul 2025 (Tue) | 27.06 | 27.70 | 27.06 | 27.15 | 1,966 |
| 30th Jun 2025 (Mon) | 26.73 | 26.78 | 26.455 | 26.42 | 1,630 |
| 27th Jun 2025 (Fri) | 26.70 | 26.90 | 26.70 | 26.735 | 2,581 |
| 26th Jun 2025 (Thu) | 26.05 | 26.63 | 26.05 | 26.63 | 1,442 |
| 25th Jun 2025 (Wed) | 26.32 | 26.35 | 25.95 | 25.935 | 1,354 |
| 24th Jun 2025 (Tue) | 26.55 | 26.56 | 26.32 | 26.29 | 1,618 |
| 23rd Jun 2025 (Mon) | 24.90 | 25.955 | 24.90 | 25.99 | 2,108 |
| 20th Jun 2025 (Fri) | 24.96 | 25.23 | 24.88 | 25.09 | 2,783 |
| 19th Jun 2025 (Thu) | 24.85 | 24.93 | 24.85 | 24.93 | 1,623 |
| 18th Jun 2025 (Wed) | 24.85 | 24.93 | 24.85 | 24.93 | 1,623 |
| 17th Jun 2025 (Tue) | 24.86 | 24.92 | 24.79 | 24.88 | 1,652 |
| 16th Jun 2025 (Mon) | 25.45 | 25.45 | 24.86 | 24.97 | 3,509 |
| 13th Jun 2025 (Fri) | 25.55 | 25.70 | 25.35 | 25.32 | 4,491 |
| 12th Jun 2025 (Thu) | 26.04 | 26.14 | 26.01 | 26.15 | 2,193 |
| 11th Jun 2025 (Wed) | 26.34 | 26.36 | 26.25 | 26.29 | 1,559 |
| 10th Jun 2025 (Tue) | 26.15 | 26.345 | 26.15 | 26.29 | 1,445 |
| 9th Jun 2025 (Mon) | 26.09 | 26.13 | 25.95 | 25.96 | 2,829 |
| 6th Jun 2025 (Fri) | 25.85 | 25.92 | 25.78 | 26.00 | 1,850 |
| 5th Jun 2025 (Thu) | 25.29 | 25.51 | 25.28 | 25.41 | 3,563 |
| 4th Jun 2025 (Wed) | 25.19 | 25.27 | 25.07 | 25.06 | 1,653 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.67 | 25.40 | 25.53 | 6,636 |
| 2nd Jun 2025 (Mon) | 25.62 | 25.65 | 25.43 | 25.41 | 2,525 |
| 30th May 2025 (Fri) | 25.92 | 26.03 | 25.75 | 25.75 | 2,165 |
| 29th May 2025 (Thu) | 26.03 | 26.03 | 25.80 | 25.955 | 1,463 |
| 28th May 2025 (Wed) | 26.11 | 26.12 | 26.02 | 26.02 | 2,694 |
| 27th May 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 1,338 |
| 26th May 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 24th May 2025 (Sat) | 25.94 | 25.955 | 25.94 | 25.62 | 3,305 |
| 23rd May 2025 (Fri) | 25.94 | 25.955 | 25.94 | 25.955 | 3,305 |
| 22nd May 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 5,290 |
| 21st May 2025 (Wed) | 26.27 | 26.27 | 26.14 | 26.18 | 5,404 |