| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.53 | 29.53 | 29.35 | 29.36 | 4,656 |
| 18th Sep 2025 (Thu) | 29.255 | 29.86 | 29.255 | 29.80 | 3,195 |
| 17th Sep 2025 (Wed) | 28.95 | 29.61 | 28.80 | 28.89 | 2,024 |
| 16th Sep 2025 (Tue) | 28.61 | 28.76 | 28.61 | 28.71 | 1,691 |
| 15th Sep 2025 (Mon) | 29.17 | 29.17 | 28.99 | 29.10 | 1,555 |
| 12th Sep 2025 (Fri) | 29.25 | 29.28 | 28.95 | 29.00 | 3,673 |
| 11th Sep 2025 (Thu) | 29.30 | 29.40 | 29.30 | 29.38 | 1,263 |
| 10th Sep 2025 (Wed) | 29.07 | 29.29 | 29.07 | 29.11 | 15,791 |
| 9th Sep 2025 (Tue) | 29.245 | 29.245 | 28.84 | 28.89 | 2,163 |
| 8th Sep 2025 (Mon) | 29.16 | 29.30 | 29.16 | 29.38 | 1,495 |
| 5th Sep 2025 (Fri) | 29.32 | 29.32 | 29.15 | 29.30 | 2,334 |
| 4th Sep 2025 (Thu) | 29.35 | 29.685 | 29.35 | 29.76 | 1,763 |
| 3rd Sep 2025 (Wed) | 29.30 | 29.355 | 29.28 | 29.34 | 1,427 |
| 2nd Sep 2025 (Tue) | 29.47 | 29.68 | 29.37 | 29.54 | 4,615 |
| 1st Sep 2025 (Mon) | 29.94 | 29.97 | 29.30 | 29.73 | 5,745 |
| 29th Aug 2025 (Fri) | 29.94 | 29.97 | 29.30 | 29.73 | 5,745 |
| 28th Aug 2025 (Thu) | 29.22 | 29.89 | 28.50 | 29.78 | 2,997 |
| 27th Aug 2025 (Wed) | 29.49 | 29.94 | 29.13 | 29.42 | 3,500 |
| 26th Aug 2025 (Tue) | 29.64 | 29.64 | 29.615 | 29.57 | 932 |
| 25th Aug 2025 (Mon) | 29.49 | 29.52 | 29.26 | 29.33 | 1,901 |
| 22nd Aug 2025 (Fri) | 28.99 | 29.50 | 28.99 | 29.38 | 4,232 |
| 21st Aug 2025 (Thu) | 28.23 | 28.25 | 27.88 | 27.88 | 1,815 |
| 20th Aug 2025 (Wed) | 27.995 | 28.155 | 27.81 | 28.16 | 1,184 |
| 19th Aug 2025 (Tue) | 27.92 | 28.10 | 27.92 | 27.94 | 1,261 |
| 18th Aug 2025 (Mon) | 27.82 | 27.82 | 27.75 | 27.81 | 856 |
| 15th Aug 2025 (Fri) | 28.07 | 28.07 | 27.73 | 27.77 | 2,653 |
| 14th Aug 2025 (Thu) | 28.42 | 28.60 | 28.42 | 28.53 | 829 |
| 13th Aug 2025 (Wed) | 28.96 | 29.20 | 28.90 | 28.94 | 2,430 |
| 12th Aug 2025 (Tue) | 27.90 | 28.71 | 27.90 | 28.73 | 3,616 |
| 11th Aug 2025 (Mon) | 27.54 | 27.54 | 27.28 | 27.51 | 2,468 |
| 8th Aug 2025 (Fri) | 26.88 | 27.45 | 26.88 | 27.47 | 2,631 |
| 7th Aug 2025 (Thu) | 26.26 | 26.69 | 26.26 | 26.55 | 1,833 |
| 6th Aug 2025 (Wed) | 26.71 | 26.71 | 26.50 | 26.50 | 1,602 |
| 5th Aug 2025 (Tue) | 26.64 | 26.82 | 26.64 | 26.82 | 2,910 |
| 4th Aug 2025 (Mon) | 26.24 | 26.37 | 26.135 | 26.57 | 3,005 |
| 1st Aug 2025 (Fri) | 26.06 | 26.31 | 26.00 | 26.16 | 5,742 |
| 31st Jul 2025 (Thu) | 26.64 | 26.88 | 26.63 | 26.80 | 3,711 |
| 30th Jul 2025 (Wed) | 27.46 | 27.54 | 26.80 | 26.83 | 3,089 |
| 29th Jul 2025 (Tue) | 27.01 | 27.52 | 27.01 | 27.29 | 2,228 |
| 28th Jul 2025 (Mon) | 26.96 | 27.30 | 26.96 | 27.26 | 1,097 |
| 25th Jul 2025 (Fri) | 27.02 | 27.04 | 26.95 | 26.85 | 1,783 |
| 24th Jul 2025 (Thu) | 26.94 | 27.36 | 26.94 | 27.05 | 2,456 |
| 23rd Jul 2025 (Wed) | 26.64 | 26.64 | 26.61 | 26.73 | 839 |
| 22nd Jul 2025 (Tue) | 26.88 | 27.10 | 26.74 | 26.74 | 2,018 |