| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.50 | 32.57 | 32.50 | 32.57 | 0 |
| 15th Dec 2025 (Mon) | 32.50 | 32.93 | 32.02 | 32.57 | 16,735 |
| 12th Dec 2025 (Fri) | 31.85 | 32.27 | 31.81 | 32.20 | 7,789 |
| 11th Dec 2025 (Thu) | 31.27 | 32.33 | 31.27 | 32.19 | 7,867 |
| 10th Dec 2025 (Wed) | 30.96 | 31.78 | 30.83 | 31.64 | 2,682 |
| 9th Dec 2025 (Tue) | 31.75 | 31.82 | 30.93 | 30.95 | 4,535 |
| 8th Dec 2025 (Mon) | 30.88 | 31.65 | 30.88 | 31.57 | 5,144 |
| 5th Dec 2025 (Fri) | 30.74 | 30.74 | 30.40 | 30.57 | 5,029 |
| 4th Dec 2025 (Thu) | 31.31 | 31.40 | 30.80 | 30.92 | 5,224 |
| 3rd Dec 2025 (Wed) | 29.90 | 31.28 | 29.80 | 31.18 | 2,642 |
| 2nd Dec 2025 (Tue) | 29.95 | 30.65 | 29.95 | 30.10 | 11,833 |
| 1st Dec 2025 (Mon) | 30.26 | 30.27 | 30.08 | 30.165 | 3,891 |
| 28th Nov 2025 (Fri) | 30.01 | 30.08 | 29.75 | 30.15 | 785 |
| 27th Nov 2025 (Thu) | 30.31 | 30.56 | 30.00 | 30.49 | 4,723 |
| 26th Nov 2025 (Wed) | 30.31 | 30.56 | 30.00 | 30.49 | 4,722 |
| 25th Nov 2025 (Tue) | 30.165 | 30.85 | 30.00 | 30.83 | 2,737 |
| 24th Nov 2025 (Mon) | 29.85 | 30.09 | 29.82 | 30.05 | 4,348 |
| 21st Nov 2025 (Fri) | 29.98 | 30.52 | 29.97 | 30.32 | 2,689 |
| 20th Nov 2025 (Thu) | 29.12 | 29.48 | 29.12 | 29.48 | 0 |
| 19th Nov 2025 (Wed) | 29.12 | 29.565 | 29.07 | 29.48 | 8,119 |
| 18th Nov 2025 (Tue) | 29.15 | 29.52 | 29.00 | 29.19 | 2,487 |
| 17th Nov 2025 (Mon) | 30.74 | 30.74 | 30.35 | 29.55 | 1,643 |
| 14th Nov 2025 (Fri) | 30.56 | 30.75 | 30.20 | 30.73 | 3,417 |
| 13th Nov 2025 (Thu) | 30.26 | 31.09 | 30.26 | 31.09 | 4,128 |
| 12th Nov 2025 (Wed) | 30.70 | 30.96 | 30.19 | 30.60 | 5,152 |
| 11th Nov 2025 (Tue) | 30.88 | 31.27 | 30.73 | 30.98 | 5,603 |
| 10th Nov 2025 (Mon) | 30.32 | 30.32 | 30.06 | 30.36 | 2,640 |
| 7th Nov 2025 (Fri) | 30.14 | 30.16 | 29.93 | 30.05 | 1,248 |
| 6th Nov 2025 (Thu) | 30.66 | 30.66 | 29.95 | 30.15 | 7,884 |
| 5th Nov 2025 (Wed) | 30.50 | 31.28 | 30.42 | 30.99 | 6,132 |
| 4th Nov 2025 (Tue) | 29.05 | 29.49 | 29.05 | 29.49 | 0 |
| 3rd Nov 2025 (Mon) | 29.05 | 29.55 | 28.76 | 29.49 | 14,077 |
| 31st Oct 2025 (Fri) | 27.68 | 28.19 | 27.68 | 27.89 | 3,721 |
| 30th Oct 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.12 | 305 |
| 29th Oct 2025 (Wed) | 27.07 | 27.18 | 26.19 | 26.44 | 2,305 |
| 28th Oct 2025 (Tue) | 26.97 | 27.335 | 26.97 | 27.23 | 1,707 |
| 27th Oct 2025 (Mon) | 27.30 | 27.30 | 27.17 | 27.13 | 1,446 |
| 24th Oct 2025 (Fri) | 27.39 | 27.39 | 27.37 | 27.56 | 797 |
| 23rd Oct 2025 (Thu) | 27.085 | 27.115 | 27.085 | 27.05 | 882 |
| 22nd Oct 2025 (Wed) | 27.37 | 27.37 | 27.20 | 27.31 | 2,105 |
| 21st Oct 2025 (Tue) | 26.91 | 27.00 | 26.91 | 26.895 | 2,595 |
| 20th Oct 2025 (Mon) | 26.48 | 26.80 | 26.48 | 26.82 | 1,869 |
| 17th Oct 2025 (Fri) | 26.36 | 26.54 | 26.17 | 26.14 | 4,159 |
| 16th Oct 2025 (Thu) | 26.10 | 26.38 | 25.88 | 26.05 | 5,262 |