| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.11 | 36.22 | 35.72 | 36.05 | 10,792 |
| 5th Feb 2026 (Thu) | 35.99 | 35.99 | 35.56 | 35.78 | 6,732 |
| 4th Feb 2026 (Wed) | 36.00 | 36.345 | 35.76 | 35.90 | 14,362 |
| 3rd Feb 2026 (Tue) | 34.98 | 35.55 | 34.86 | 35.44 | 18,261 |
| 2nd Feb 2026 (Mon) | 34.58 | 34.84 | 34.55 | 34.63 | 16,841 |
| 30th Jan 2026 (Fri) | 33.39 | 33.94 | 32.81 | 33.81 | 11,673 |
| 29th Jan 2026 (Thu) | 32.98 | 33.40 | 32.74 | 33.125 | 13,211 |
| 28th Jan 2026 (Wed) | 32.62 | 32.75 | 32.14 | 32.63 | 19,808 |
| 27th Jan 2026 (Tue) | 32.52 | 32.91 | 32.45 | 32.63 | 11,584 |
| 26th Jan 2026 (Mon) | 32.61 | 32.89 | 32.41 | 32.64 | 15,834 |
| 23rd Jan 2026 (Fri) | 33.51 | 33.58 | 32.67 | 32.69 | 12,737 |
| 22nd Jan 2026 (Thu) | 34.03 | 34.57 | 33.69 | 33.86 | 12,686 |
| 21st Jan 2026 (Wed) | 33.49 | 33.98 | 33.37 | 33.98 | 3,323 |
| 20th Jan 2026 (Tue) | 32.43 | 32.55 | 32.36 | 32.41 | 3,573 |
| 19th Jan 2026 (Mon) | 32.97 | 33.15 | 32.64 | 32.67 | 8,820 |
| 16th Jan 2026 (Fri) | 32.97 | 33.15 | 32.64 | 32.67 | 8,820 |
| 15th Jan 2026 (Thu) | 32.61 | 32.93 | 32.61 | 32.78 | 3,096 |
| 14th Jan 2026 (Wed) | 31.57 | 32.29 | 31.54 | 32.10 | 6,134 |
| 13th Jan 2026 (Tue) | 31.78 | 32.04 | 31.77 | 32.01 | 1,967 |
| 12th Jan 2026 (Mon) | 32.01 | 32.24 | 31.90 | 32.01 | 9,955 |
| 9th Jan 2026 (Fri) | 32.67 | 32.88 | 32.30 | 32.33 | 3,645 |
| 8th Jan 2026 (Thu) | 32.64 | 33.02 | 32.55 | 32.86 | 8,109 |
| 7th Jan 2026 (Wed) | 31.80 | 31.93 | 31.57 | 31.87 | 5,668 |
| 6th Jan 2026 (Tue) | 31.77 | 32.17 | 31.76 | 32.03 | 27,286 |
| 5th Jan 2026 (Mon) | 32.12 | 32.51 | 32.01 | 32.06 | 22,244 |
| 2nd Jan 2026 (Fri) | 30.98 | 31.59 | 30.97 | 31.30 | 10,535 |
| 1st Jan 2026 (Thu) | 31.45 | 31.51 | 31.39 | 31.40 | 3,463 |
| 31st Dec 2025 (Wed) | 31.45 | 31.51 | 31.39 | 31.40 | 3,463 |
| 30th Dec 2025 (Tue) | 31.56 | 31.84 | 31.40 | 31.54 | 8,622 |
| 29th Dec 2025 (Mon) | 31.70 | 31.70 | 31.31 | 31.59 | 5,882 |
| 26th Dec 2025 (Fri) | 31.51 | 31.66 | 31.41 | 31.47 | 2,527 |
| 25th Dec 2025 (Thu) | 31.54 | 32.09 | 31.54 | 31.63 | 4,355 |
| 24th Dec 2025 (Wed) | 31.54 | 32.09 | 31.54 | 31.63 | 4,355 |
| 23rd Dec 2025 (Tue) | 31.70 | 31.86 | 31.605 | 31.78 | 5,249 |
| 22nd Dec 2025 (Mon) | 31.93 | 32.16 | 31.45 | 31.515 | 8,096 |
| 19th Dec 2025 (Fri) | 32.50 | 32.65 | 31.86 | 31.93 | 6,363 |
| 18th Dec 2025 (Thu) | 33.34 | 33.36 | 32.92 | 32.93 | 5,096 |
| 17th Dec 2025 (Wed) | 32.98 | 33.56 | 32.98 | 33.11 | 7,098 |
| 16th Dec 2025 (Tue) | 32.59 | 33.26 | 32.575 | 33.09 | 11,771 |
| 15th Dec 2025 (Mon) | 32.50 | 32.93 | 32.02 | 32.57 | 16,735 |
| 12th Dec 2025 (Fri) | 31.85 | 32.27 | 31.81 | 32.20 | 7,789 |
| 11th Dec 2025 (Thu) | 31.27 | 32.33 | 31.27 | 32.19 | 7,867 |
| 10th Dec 2025 (Wed) | 30.96 | 31.78 | 30.83 | 31.64 | 2,682 |
| 9th Dec 2025 (Tue) | 31.75 | 31.82 | 30.93 | 30.95 | 4,535 |
| 8th Dec 2025 (Mon) | 30.88 | 31.65 | 30.88 | 31.57 | 5,144 |