| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.96 | 26.13 | 25.01 | 26.18 | 39,786 |
| 15th Dec 2025 (Mon) | 25.98 | 26.28 | 25.80 | 26.18 | 69,281 |
| 12th Dec 2025 (Fri) | 26.49 | 26.53 | 26.01 | 26.11 | 57,111 |
| 11th Dec 2025 (Thu) | 25.915 | 26.39 | 25.68 | 26.27 | 102,578 |
| 10th Dec 2025 (Wed) | 25.47 | 26.40 | 25.38 | 26.09 | 137,514 |
| 9th Dec 2025 (Tue) | 25.135 | 25.60 | 25.12 | 25.31 | 56,453 |
| 8th Dec 2025 (Mon) | 24.46 | 25.26 | 24.19 | 24.99 | 69,321 |
| 5th Dec 2025 (Fri) | 25.38 | 25.60 | 24.93 | 24.93 | 71,692 |
| 4th Dec 2025 (Thu) | 24.55 | 25.145 | 24.55 | 25.14 | 39,654 |
| 3rd Dec 2025 (Wed) | 24.27 | 24.785 | 24.19 | 24.57 | 32,524 |
| 2nd Dec 2025 (Tue) | 24.08 | 24.18 | 23.85 | 24.02 | 89,959 |
| 1st Dec 2025 (Mon) | 24.43 | 24.45 | 24.11 | 24.20 | 54,388 |
| 28th Nov 2025 (Fri) | 24.32 | 24.54 | 24.30 | 24.54 | 21,933 |
| 27th Nov 2025 (Thu) | 24.15 | 24.55 | 24.10 | 24.11 | 46,320 |
| 26th Nov 2025 (Wed) | 24.15 | 24.55 | 24.10 | 24.11 | 40,864 |
| 25th Nov 2025 (Tue) | 23.48 | 24.21 | 23.40 | 24.00 | 41,444 |
| 24th Nov 2025 (Mon) | 23.20 | 23.44 | 22.92 | 23.38 | 36,149 |
| 21st Nov 2025 (Fri) | 23.04 | 23.55 | 22.95 | 23.32 | 50,507 |
| 20th Nov 2025 (Thu) | 23.00 | 23.41 | 23.00 | 23.41 | 228 |
| 19th Nov 2025 (Wed) | 23.00 | 23.47 | 23.00 | 23.41 | 39,642 |
| 18th Nov 2025 (Tue) | 23.24 | 23.50 | 22.88 | 23.25 | 61,552 |
| 17th Nov 2025 (Mon) | 24.08 | 24.39 | 23.21 | 23.26 | 47,073 |
| 14th Nov 2025 (Fri) | 23.61 | 24.20 | 23.29 | 24.09 | 54,697 |
| 13th Nov 2025 (Thu) | 24.20 | 24.20 | 23.34 | 23.51 | 67,342 |
| 12th Nov 2025 (Wed) | 24.595 | 24.99 | 23.825 | 24.03 | 87,524 |
| 11th Nov 2025 (Tue) | 24.99 | 25.00 | 24.52 | 24.63 | 69,807 |
| 10th Nov 2025 (Mon) | 24.955 | 25.27 | 24.28 | 24.99 | 40,678 |
| 7th Nov 2025 (Fri) | 24.65 | 24.91 | 24.26 | 24.58 | 98,179 |
| 6th Nov 2025 (Thu) | 25.15 | 25.205 | 24.68 | 24.81 | 80,847 |
| 5th Nov 2025 (Wed) | 25.50 | 25.74 | 24.97 | 25.02 | 70,522 |
| 4th Nov 2025 (Tue) | 25.25 | 25.65 | 25.25 | 25.65 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.67 | 24.65 | 25.65 | 70,447 |
| 31st Oct 2025 (Fri) | 25.34 | 25.52 | 25.12 | 25.27 | 85,670 |
| 30th Oct 2025 (Thu) | 24.72 | 25.70 | 24.72 | 25.41 | 94,797 |
| 29th Oct 2025 (Wed) | 26.07 | 26.07 | 24.69 | 24.94 | 141,289 |
| 28th Oct 2025 (Tue) | 25.27 | 25.78 | 25.09 | 25.66 | 39,643 |
| 27th Oct 2025 (Mon) | 25.86 | 25.945 | 25.525 | 25.57 | 67,699 |
| 24th Oct 2025 (Fri) | 25.62 | 25.93 | 25.27 | 25.45 | 81,393 |
| 23rd Oct 2025 (Thu) | 25.535 | 25.57 | 25.08 | 25.46 | 59,037 |
| 22nd Oct 2025 (Wed) | 24.89 | 25.36 | 24.76 | 25.24 | 70,349 |
| 21st Oct 2025 (Tue) | 24.77 | 24.81 | 24.34 | 24.65 | 82,184 |
| 20th Oct 2025 (Mon) | 24.67 | 25.02 | 24.50 | 24.59 | 135,173 |
| 17th Oct 2025 (Fri) | 23.65 | 24.26 | 23.62 | 24.25 | 50,721 |
| 16th Oct 2025 (Thu) | 24.57 | 24.57 | 23.67 | 23.76 | 55,769 |