| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.21 | 32.39 | 31.21 | 32.05 | 136,919 |
| 5th Feb 2026 (Thu) | 29.91 | 31.27 | 29.91 | 30.74 | 175,484 |
| 4th Feb 2026 (Wed) | 30.00 | 30.11 | 29.235 | 29.99 | 96,604 |
| 3rd Feb 2026 (Tue) | 29.70 | 29.905 | 29.24 | 29.83 | 78,059 |
| 2nd Feb 2026 (Mon) | 29.37 | 29.74 | 29.24 | 29.50 | 69,455 |
| 30th Jan 2026 (Fri) | 29.70 | 30.045 | 28.845 | 29.59 | 64,406 |
| 29th Jan 2026 (Thu) | 28.96 | 29.44 | 28.59 | 29.17 | 58,433 |
| 28th Jan 2026 (Wed) | 28.795 | 28.95 | 28.25 | 28.52 | 73,960 |
| 27th Jan 2026 (Tue) | 28.44 | 28.62 | 28.20 | 28.52 | 31,888 |
| 26th Jan 2026 (Mon) | 28.01 | 28.42 | 27.94 | 28.17 | 34,644 |
| 23rd Jan 2026 (Fri) | 28.38 | 28.38 | 27.79 | 27.85 | 51,935 |
| 22nd Jan 2026 (Thu) | 27.90 | 28.02 | 27.615 | 27.91 | 49,383 |
| 21st Jan 2026 (Wed) | 27.50 | 28.00 | 27.50 | 27.89 | 54,007 |
| 20th Jan 2026 (Tue) | 26.48 | 26.95 | 26.45 | 26.93 | 55,445 |
| 19th Jan 2026 (Mon) | 26.08 | 26.525 | 25.98 | 26.47 | 45,776 |
| 16th Jan 2026 (Fri) | 26.08 | 26.525 | 25.98 | 26.47 | 45,776 |
| 15th Jan 2026 (Thu) | 25.89 | 26.40 | 25.58 | 26.18 | 73,152 |
| 14th Jan 2026 (Wed) | 26.17 | 26.30 | 25.81 | 25.94 | 51,909 |
| 13th Jan 2026 (Tue) | 25.785 | 26.49 | 25.785 | 25.36 | 69,569 |
| 12th Jan 2026 (Mon) | 26.04 | 26.20 | 25.18 | 25.36 | 80,377 |
| 9th Jan 2026 (Fri) | 26.26 | 26.275 | 25.58 | 25.75 | 44,107 |
| 8th Jan 2026 (Thu) | 25.54 | 26.19 | 25.42 | 26.06 | 68,373 |
| 7th Jan 2026 (Wed) | 25.85 | 26.17 | 25.605 | 25.70 | 78,253 |
| 6th Jan 2026 (Tue) | 26.395 | 26.40 | 25.87 | 25.86 | 89,836 |
| 5th Jan 2026 (Mon) | 27.30 | 27.30 | 26.04 | 26.41 | 74,172 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.72 | 25.80 | 26.63 | 34,275 |
| 1st Jan 2026 (Thu) | 26.24 | 26.24 | 25.90 | 26.02 | 51,844 |
| 31st Dec 2025 (Wed) | 26.24 | 26.24 | 25.90 | 26.02 | 51,844 |
| 30th Dec 2025 (Tue) | 26.16 | 26.355 | 26.00 | 26.25 | 82,041 |
| 29th Dec 2025 (Mon) | 25.80 | 26.05 | 25.69 | 25.95 | 43,191 |
| 26th Dec 2025 (Fri) | 25.80 | 25.85 | 25.58 | 25.71 | 28,294 |
| 25th Dec 2025 (Thu) | 26.15 | 26.15 | 25.71 | 25.80 | 37,970 |
| 24th Dec 2025 (Wed) | 26.15 | 26.15 | 25.71 | 25.80 | 37,970 |
| 23rd Dec 2025 (Tue) | 25.80 | 26.11 | 25.74 | 25.96 | 57,227 |
| 22nd Dec 2025 (Mon) | 25.69 | 25.79 | 25.51 | 25.58 | 43,172 |
| 19th Dec 2025 (Fri) | 25.45 | 25.70 | 25.33 | 25.34 | 54,345 |
| 18th Dec 2025 (Thu) | 25.40 | 25.58 | 25.11 | 25.20 | 86,157 |
| 17th Dec 2025 (Wed) | 25.42 | 25.58 | 25.10 | 25.41 | 51,180 |
| 16th Dec 2025 (Tue) | 25.96 | 26.13 | 25.01 | 25.24 | 95,877 |
| 15th Dec 2025 (Mon) | 25.98 | 26.28 | 25.80 | 26.18 | 69,281 |
| 12th Dec 2025 (Fri) | 26.49 | 26.53 | 26.01 | 26.11 | 57,111 |
| 11th Dec 2025 (Thu) | 25.915 | 26.39 | 25.68 | 26.27 | 102,578 |
| 10th Dec 2025 (Wed) | 25.47 | 26.40 | 25.38 | 26.09 | 137,514 |
| 9th Dec 2025 (Tue) | 25.135 | 25.60 | 25.12 | 25.31 | 56,453 |
| 8th Dec 2025 (Mon) | 24.46 | 25.26 | 24.19 | 24.99 | 69,321 |