| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.665 | 24.77 | 23.96 | 24.10 | 102,749 |
| 18th Sep 2025 (Thu) | 23.925 | 24.54 | 23.925 | 24.46 | 72,074 |
| 17th Sep 2025 (Wed) | 24.08 | 24.26 | 23.64 | 23.84 | 85,549 |
| 16th Sep 2025 (Tue) | 24.08 | 24.27 | 23.84 | 24.04 | 70,946 |
| 15th Sep 2025 (Mon) | 24.515 | 24.54 | 24.065 | 24.11 | 84,470 |
| 12th Sep 2025 (Fri) | 24.60 | 24.89 | 24.39 | 24.40 | 77,046 |
| 11th Sep 2025 (Thu) | 24.75 | 24.82 | 24.535 | 24.81 | 65,747 |
| 10th Sep 2025 (Wed) | 24.25 | 24.78 | 24.25 | 24.73 | 62,642 |
| 9th Sep 2025 (Tue) | 24.35 | 24.75 | 24.01 | 24.03 | 63,921 |
| 8th Sep 2025 (Mon) | 25.00 | 25.04 | 24.17 | 24.23 | 96,641 |
| 5th Sep 2025 (Fri) | 25.26 | 25.59 | 24.96 | 25.25 | 77,956 |
| 4th Sep 2025 (Thu) | 25.285 | 25.51 | 25.095 | 25.44 | 58,808 |
| 3rd Sep 2025 (Wed) | 24.69 | 25.20 | 24.69 | 25.15 | 71,622 |
| 2nd Sep 2025 (Tue) | 24.545 | 24.68 | 24.24 | 24.44 | 43,913 |
| 1st Sep 2025 (Mon) | 24.84 | 24.94 | 24.625 | 24.76 | 46,323 |
| 29th Aug 2025 (Fri) | 24.84 | 24.94 | 24.625 | 24.76 | 46,323 |
| 28th Aug 2025 (Thu) | 24.635 | 24.87 | 24.52 | 24.82 | 60,345 |
| 27th Aug 2025 (Wed) | 24.50 | 24.77 | 24.47 | 24.53 | 55,306 |
| 26th Aug 2025 (Tue) | 24.00 | 24.53 | 23.89 | 24.40 | 79,032 |
| 25th Aug 2025 (Mon) | 25.14 | 25.26 | 23.94 | 24.02 | 102,211 |
| 22nd Aug 2025 (Fri) | 25.01 | 25.50 | 25.01 | 25.20 | 124,484 |
| 21st Aug 2025 (Thu) | 24.65 | 25.04 | 24.65 | 24.96 | 92,604 |
| 20th Aug 2025 (Wed) | 24.22 | 24.77 | 24.02 | 24.61 | 69,114 |
| 19th Aug 2025 (Tue) | 24.11 | 24.31 | 24.02 | 24.12 | 67,250 |
| 18th Aug 2025 (Mon) | 23.72 | 24.165 | 23.72 | 24.17 | 122,719 |
| 15th Aug 2025 (Fri) | 24.11 | 24.11 | 23.62 | 23.86 | 61,167 |
| 14th Aug 2025 (Thu) | 24.06 | 24.08 | 23.66 | 23.93 | 78,865 |
| 13th Aug 2025 (Wed) | 24.13 | 24.14 | 23.72 | 24.01 | 89,255 |
| 12th Aug 2025 (Tue) | 23.705 | 24.03 | 23.42 | 24.00 | 69,782 |
| 11th Aug 2025 (Mon) | 23.33 | 23.66 | 23.11 | 23.46 | 85,286 |
| 8th Aug 2025 (Fri) | 23.14 | 23.235 | 22.75 | 23.22 | 72,415 |
| 7th Aug 2025 (Thu) | 23.22 | 23.441 | 22.69 | 22.84 | 119,886 |
| 6th Aug 2025 (Wed) | 22.25 | 22.94 | 22.25 | 22.81 | 165,794 |
| 5th Aug 2025 (Tue) | 22.37 | 22.47 | 21.19 | 22.00 | 212,772 |
| 4th Aug 2025 (Mon) | 22.81 | 22.85 | 22.48 | 22.81 | 117,232 |
| 1st Aug 2025 (Fri) | 23.03 | 23.03 | 22.315 | 22.48 | 152,732 |
| 31st Jul 2025 (Thu) | 23.16 | 23.51 | 23.09 | 23.36 | 190,280 |
| 30th Jul 2025 (Wed) | 23.51 | 23.70 | 22.98 | 23.16 | 155,185 |
| 29th Jul 2025 (Tue) | 23.46 | 23.80 | 23.33 | 23.65 | 75,138 |
| 28th Jul 2025 (Mon) | 23.60 | 23.60 | 23.275 | 23.29 | 76,358 |
| 25th Jul 2025 (Fri) | 23.535 | 23.73 | 23.29 | 23.30 | 99,875 |
| 24th Jul 2025 (Thu) | 23.15 | 23.43 | 23.03 | 23.37 | 88,903 |
| 23rd Jul 2025 (Wed) | 22.77 | 23.26 | 22.68 | 23.01 | 79,801 |
| 22nd Jul 2025 (Tue) | 22.70 | 22.895 | 22.66 | 22.65 | 66,056 |