| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.52 | 23.59 | 23.18 | 23.40 | 127,291 |
| 17th Jul 2025 (Thu) | 23.05 | 23.41 | 23.05 | 23.25 | 90,686 |
| 16th Jul 2025 (Wed) | 23.35 | 23.44 | 23.04 | 23.15 | 86,811 |
| 15th Jul 2025 (Tue) | 23.72 | 23.90 | 23.29 | 23.35 | 85,817 |
| 14th Jul 2025 (Mon) | 23.18 | 23.78 | 23.18 | 23.78 | 54,384 |
| 11th Jul 2025 (Fri) | 23.255 | 23.52 | 23.20 | 23.34 | 101,177 |
| 10th Jul 2025 (Thu) | 23.27 | 23.48 | 23.07 | 23.31 | 111,928 |
| 9th Jul 2025 (Wed) | 24.12 | 24.175 | 23.44 | 23.44 | 74,740 |
| 8th Jul 2025 (Tue) | 23.77 | 24.61 | 23.675 | 24.03 | 96,023 |
| 7th Jul 2025 (Mon) | 24.50 | 24.52 | 23.83 | 23.96 | 62,790 |
| 4th Jul 2025 (Fri) | 24.82 | 24.93 | 24.55 | 24.70 | 49,757 |
| 3rd Jul 2025 (Thu) | 24.82 | 24.93 | 24.55 | 24.70 | 49,757 |
| 2nd Jul 2025 (Wed) | 24.46 | 24.77 | 24.065 | 24.72 | 51,722 |
| 1st Jul 2025 (Tue) | 24.66 | 24.95 | 24.32 | 24.57 | 90,404 |
| 30th Jun 2025 (Mon) | 25.00 | 25.21 | 24.80 | 24.83 | 43,189 |
| 27th Jun 2025 (Fri) | 25.32 | 25.32 | 24.89 | 25.00 | 48,795 |
| 26th Jun 2025 (Thu) | 24.80 | 25.28 | 24.73 | 25.22 | 64,564 |
| 25th Jun 2025 (Wed) | 24.52 | 24.89 | 24.48 | 24.55 | 63,051 |
| 24th Jun 2025 (Tue) | 24.13 | 24.875 | 24.13 | 24.74 | 72,735 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.07 | 24.17 | 24.36 | 55,578 |
| 20th Jun 2025 (Fri) | 25.17 | 25.17 | 24.69 | 24.94 | 56,504 |
| 19th Jun 2025 (Thu) | 24.79 | 25.25 | 24.55 | 24.96 | 63,742 |
| 18th Jun 2025 (Wed) | 24.79 | 25.25 | 24.55 | 24.96 | 63,742 |
| 17th Jun 2025 (Tue) | 24.72 | 24.93 | 24.62 | 24.81 | 46,236 |
| 16th Jun 2025 (Mon) | 25.02 | 25.06 | 24.52 | 24.56 | 63,396 |
| 13th Jun 2025 (Fri) | 25.07 | 25.15 | 24.72 | 24.82 | 66,475 |
| 12th Jun 2025 (Thu) | 24.52 | 24.91 | 24.52 | 24.91 | 69,250 |
| 11th Jun 2025 (Wed) | 24.85 | 24.90 | 24.53 | 24.79 | 83,373 |
| 10th Jun 2025 (Tue) | 26.19 | 26.19 | 24.80 | 24.80 | 97,424 |
| 9th Jun 2025 (Mon) | 26.35 | 26.65 | 25.95 | 25.99 | 75,744 |
| 6th Jun 2025 (Fri) | 26.15 | 26.46 | 25.94 | 26.41 | 61,583 |
| 5th Jun 2025 (Thu) | 25.22 | 25.95 | 25.16 | 25.65 | 62,083 |
| 4th Jun 2025 (Wed) | 25.87 | 25.95 | 25.08 | 25.17 | 67,326 |
| 3rd Jun 2025 (Tue) | 25.53 | 26.08 | 25.475 | 25.87 | 78,956 |
| 2nd Jun 2025 (Mon) | 25.39 | 25.74 | 25.13 | 25.50 | 82,847 |
| 30th May 2025 (Fri) | 24.86 | 24.99 | 24.60 | 24.90 | 36,207 |
| 29th May 2025 (Thu) | 25.18 | 25.21 | 25.00 | 25.07 | 34,353 |
| 28th May 2025 (Wed) | 25.41 | 25.44 | 25.18 | 25.22 | 112,705 |
| 27th May 2025 (Tue) | 24.72 | 25.37 | 24.70 | 25.26 | 80,618 |
| 26th May 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 24th May 2025 (Sat) | 24.32 | 24.89 | 24.32 | 24.78 | 62,086 |
| 23rd May 2025 (Fri) | 24.32 | 24.89 | 24.32 | 24.86 | 62,086 |
| 22nd May 2025 (Thu) | 24.32 | 24.58 | 24.19 | 24.51 | 56,176 |
| 21st May 2025 (Wed) | 25.18 | 25.18 | 24.51 | 24.71 | 114,728 |