| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.09 | 33.09 | 32.1089 | 32.1089 | 0 |
| 15th Dec 2025 (Mon) | 33.09 | 33.09 | 32.45 | 32.1089 | 1,796 |
| 12th Dec 2025 (Fri) | 35.53 | 35.53 | 34.90 | 34.7516 | 489 |
| 11th Dec 2025 (Thu) | 36.36 | 36.36 | 35.76 | 36.25 | 926 |
| 10th Dec 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.2096 | 616 |
| 9th Dec 2025 (Tue) | 38.02 | 38.18 | 38.02 | 38.358 | 459 |
| 8th Dec 2025 (Mon) | 37.93 | 37.93 | 37.28 | 37.618 | 698 |
| 5th Dec 2025 (Fri) | 38.96 | 38.96 | 38.60 | 38.64 | 722 |
| 4th Dec 2025 (Thu) | 38.36 | 38.56 | 38.28 | 38.3186 | 1,511 |
| 3rd Dec 2025 (Wed) | 37.35 | 37.91 | 37.35 | 37.9492 | 639 |
| 2nd Dec 2025 (Tue) | 37.68 | 37.68 | 37.20 | 37.0716 | 341 |
| 1st Dec 2025 (Mon) | 36.28 | 37.00 | 36.28 | 36.5832 | 2,979 |
| 28th Nov 2025 (Fri) | 36.40 | 36.96 | 36.40 | 37.00 | 3,634 |
| 27th Nov 2025 (Thu) | 36.35 | 36.62 | 36.35 | 36.35 | 1,963 |
| 26th Nov 2025 (Wed) | 36.35 | 36.62 | 36.35 | 36.35 | 1,693 |
| 25th Nov 2025 (Tue) | 34.88 | 36.07 | 34.88 | 35.8525 | 3,129 |
| 24th Nov 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.73 | 829 |
| 21st Nov 2025 (Fri) | 35.621 | 36.09 | 35.09 | 36.31 | 243 |
| 20th Nov 2025 (Thu) | 37.94 | 38.1311 | 37.94 | 38.1311 | 68 |
| 19th Nov 2025 (Wed) | 37.94 | 38.01 | 37.72 | 38.1311 | 310 |
| 18th Nov 2025 (Tue) | 37.50 | 37.86 | 37.50 | 37.882 | 384 |
| 17th Nov 2025 (Mon) | 39.58 | 39.58 | 39.58 | 39.1375 | 357 |
| 14th Nov 2025 (Fri) | 39.80 | 40.40 | 39.80 | 39.3766 | 1,419 |
| 13th Nov 2025 (Thu) | 42.09 | 42.09 | 38.891 | 39.6045 | 2,438 |
| 12th Nov 2025 (Wed) | 43.10 | 43.10 | 41.97 | 42.4578 | 1,399 |
| 11th Nov 2025 (Tue) | 42.69 | 43.00 | 41.90 | 42.825 | 2,875 |
| 10th Nov 2025 (Mon) | 46.32 | 46.32 | 44.66 | 44.636 | 10,308 |
| 7th Nov 2025 (Fri) | 44.061 | 44.50 | 42.37 | 44.4287 | 4,688 |
| 6th Nov 2025 (Thu) | 50.27 | 50.27 | 45.68 | 46.7046 | 1,842 |
| 5th Nov 2025 (Wed) | 46.87 | 48.655 | 46.19 | 47.2648 | 1,824 |
| 4th Nov 2025 (Tue) | 51.00 | 51.00 | 50.52 | 50.52 | 0 |
| 3rd Nov 2025 (Mon) | 51.00 | 52.05 | 50.57 | 50.52 | 15,343 |
| 31st Oct 2025 (Fri) | 51.66 | 52.82 | 50.92 | 52.15 | 22,910 |
| 30th Oct 2025 (Thu) | 51.69 | 51.69 | 50.61 | 50.4907 | 440 |
| 29th Oct 2025 (Wed) | 53.60 | 53.83 | 52.26 | 52.26 | 772 |
| 28th Oct 2025 (Tue) | 53.78 | 53.90 | 53.78 | 53.2881 | 961 |
| 27th Oct 2025 (Mon) | 55.25 | 55.25 | 54.85 | 55.2526 | 969 |
| 24th Oct 2025 (Fri) | 53.13 | 53.13 | 52.53 | 52.4281 | 752 |