| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.60 | 29.50 | 26.60 | 29.3904 | 2,268 |
| 5th Feb 2026 (Thu) | 23.68 | 26.70 | 23.35 | 25.65 | 1,834 |
| 4th Feb 2026 (Wed) | 24.23 | 24.55 | 24.03 | 24.2728 | 3,125 |
| 3rd Feb 2026 (Tue) | 25.14 | 25.25 | 23.39 | 24.1326 | 401 |
| 2nd Feb 2026 (Mon) | 24.36 | 24.99 | 24.36 | 24.65 | 5,083 |
| 30th Jan 2026 (Fri) | 25.14 | 25.20 | 24.71 | 24.79 | 1,062 |
| 29th Jan 2026 (Thu) | 26.34 | 26.34 | 25.25 | 25.69 | 899 |
| 28th Jan 2026 (Wed) | 27.31 | 27.31 | 25.98 | 27.4198 | 3,425 |
| 27th Jan 2026 (Tue) | 27.46 | 27.74 | 27.46 | 27.4198 | 754 |
| 26th Jan 2026 (Mon) | 27.915 | 27.915 | 27.28 | 27.28 | 2,802 |
| 23rd Jan 2026 (Fri) | 29.72 | 29.72 | 27.87 | 28.06 | 1,988 |
| 22nd Jan 2026 (Thu) | 29.49 | 29.92 | 29.03 | 28.8507 | 2,333 |
| 21st Jan 2026 (Wed) | 27.41 | 28.28 | 27.09 | 27.3626 | 1,599 |
| 20th Jan 2026 (Tue) | 25.03 | 26.09 | 25.03 | 25.54 | 9,986 |
| 19th Jan 2026 (Mon) | 25.86 | 25.86 | 25.39 | 25.47 | 1,029 |
| 16th Jan 2026 (Fri) | 25.86 | 25.86 | 25.39 | 25.47 | 1,029 |
| 15th Jan 2026 (Thu) | 26.05 | 26.05 | 24.99 | 24.99 | 4,041 |
| 14th Jan 2026 (Wed) | 25.04 | 25.21 | 24.36 | 24.95 | 2,924 |
| 13th Jan 2026 (Tue) | 26.771 | 26.771 | 25.52 | 26.9083 | 1,676 |
| 12th Jan 2026 (Mon) | 26.691 | 26.97 | 26.36 | 26.9083 | 2,436 |
| 9th Jan 2026 (Fri) | 27.62 | 27.62 | 27.08 | 27.53 | 1,840 |
| 8th Jan 2026 (Thu) | 28.16 | 28.16 | 27.27 | 27.95 | 2,783 |
| 7th Jan 2026 (Wed) | 28.13 | 28.74 | 28.13 | 28.74 | 1,555 |
| 6th Jan 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.5715 | 289 |
| 5th Jan 2026 (Mon) | 30.06 | 30.30 | 29.57 | 28.7102 | 795 |
| 2nd Jan 2026 (Fri) | 28.48 | 28.95 | 28.25 | 28.5543 | 751 |
| 1st Jan 2026 (Thu) | 27.38 | 27.45 | 27.31 | 27.0702 | 2,693 |
| 31st Dec 2025 (Wed) | 27.38 | 27.45 | 27.31 | 27.0702 | 2,693 |
| 30th Dec 2025 (Tue) | 27.62 | 27.65 | 27.43 | 27.4241 | 4,735 |
| 29th Dec 2025 (Mon) | 27.215 | 27.29 | 27.18 | 27.263 | 1,265 |
| 26th Dec 2025 (Fri) | 27.46 | 27.66 | 27.46 | 27.28 | 1,346 |
| 25th Dec 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.8676 | 380 |
| 24th Dec 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.8676 | 380 |
| 23rd Dec 2025 (Tue) | 28.16 | 28.16 | 27.97 | 27.9998 | 6,680 |
| 22nd Dec 2025 (Mon) | 29.00 | 29.25 | 28.50 | 28.40 | 3,023 |
| 19th Dec 2025 (Fri) | 30.82 | 30.82 | 29.18 | 29.18 | 356 |
| 18th Dec 2025 (Thu) | 30.82 | 30.82 | 28.8549 | 28.8549 | 234 |
| 17th Dec 2025 (Wed) | 30.82 | 30.82 | 28.90 | 29.1134 | 1,359 |
| 16th Dec 2025 (Tue) | 31.31 | 31.46 | 30.30 | 31.1401 | 1,328 |
| 15th Dec 2025 (Mon) | 33.09 | 33.09 | 32.45 | 32.1089 | 1,796 |
| 12th Dec 2025 (Fri) | 35.53 | 35.53 | 34.90 | 34.7516 | 489 |
| 11th Dec 2025 (Thu) | 36.36 | 36.36 | 35.76 | 36.25 | 926 |
| 10th Dec 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.2096 | 616 |
| 9th Dec 2025 (Tue) | 38.02 | 38.18 | 38.02 | 38.358 | 459 |
| 8th Dec 2025 (Mon) | 37.93 | 37.93 | 37.28 | 37.618 | 698 |