| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.11 | 35.94 | 34.36 | 34.3131 | 1,461 |
| 17th Jul 2025 (Thu) | 33.40 | 34.40 | 33.40 | 34.4879 | 1,001 |
| 16th Jul 2025 (Wed) | 32.60 | 32.60 | 32.60 | 33.17 | 577 |
| 15th Jul 2025 (Tue) | 30.66 | 31.47 | 30.51 | 30.4424 | 2,762 |
| 14th Jul 2025 (Mon) | 28.89 | 28.89 | 28.13 | 29.2953 | 2,280 |
| 11th Jul 2025 (Fri) | 30.33 | 31.52 | 30.33 | 29.78 | 2,289 |
| 10th Jul 2025 (Thu) | 31.10 | 31.10 | 29.901 | 30.9429 | 3,414 |
| 9th Jul 2025 (Wed) | 32.63 | 32.63 | 30.93 | 30.7436 | 674 |
| 8th Jul 2025 (Tue) | 31.39 | 31.55 | 31.12 | 30.721 | 1,017 |
| 7th Jul 2025 (Mon) | 33.02 | 33.02 | 29.90 | 30.3607 | 896 |
| 4th Jul 2025 (Fri) | 34.62 | 34.62 | 34.35 | 33.91 | 1,051 |
| 3rd Jul 2025 (Thu) | 34.62 | 34.62 | 34.35 | 33.91 | 1,051 |
| 2nd Jul 2025 (Wed) | 32.95 | 32.95 | 32.95 | 33.669 | 214 |
| 1st Jul 2025 (Tue) | 34.76 | 34.76 | 34.76 | 34.5772 | 350 |
| 30th Jun 2025 (Mon) | 39.39 | 39.51 | 37.90 | 37.01 | 1,625 |
| 27th Jun 2025 (Fri) | 36.40 | 38.10 | 36.40 | 38.7173 | 1,125 |
| 26th Jun 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.5223 | 629 |
| 25th Jun 2025 (Wed) | 35.13 | 35.87 | 35.13 | 35.0911 | 1,192 |
| 24th Jun 2025 (Tue) | 32.81 | 34.94 | 32.81 | 34.94 | 2,942 |
| 23rd Jun 2025 (Mon) | 29.35 | 31.44 | 29.35 | 31.7257 | 1,514 |
| 20th Jun 2025 (Fri) | 30.78 | 30.78 | 30.78 | 29.9842 | 629 |
| 19th Jun 2025 (Thu) | 29.40 | 30.95 | 29.40 | 30.4546 | 5,699 |
| 18th Jun 2025 (Wed) | 29.40 | 30.95 | 29.40 | 30.4546 | 5,699 |
| 17th Jun 2025 (Tue) | 29.10 | 31.66 | 29.10 | 29.95 | 5,906 |
| 16th Jun 2025 (Mon) | 27.78 | 29.03 | 27.78 | 28.65 | 6,250 |
| 13th Jun 2025 (Fri) | 26.62 | 27.20 | 26.32 | 26.2644 | 2,834 |
| 12th Jun 2025 (Thu) | 27.66 | 28.31 | 27.361 | 27.50 | 6,307 |
| 11th Jun 2025 (Wed) | 28.99 | 29.60 | 27.751 | 28.2494 | 11,990 |
| 10th Jun 2025 (Tue) | 27.35 | 28.23 | 27.30 | 28.313 | 3,020 |
| 9th Jun 2025 (Mon) | 26.67 | 28.57 | 26.67 | 27.5915 | 4,872 |
| 6th Jun 2025 (Fri) | 24.41 | 25.95 | 24.41 | 25.509 | 712 |
| 5th Jun 2025 (Thu) | 25.57 | 25.57 | 24.52 | 24.142 | 1,052 |
| 4th Jun 2025 (Wed) | 24.049 | 24.17 | 23.90 | 24.4275 | 2,567 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.36 | 23.90 | 23.9502 | 21,773 |
| 2nd Jun 2025 (Mon) | 22.67 | 22.67 | 22.22 | 22.8774 | 524 |
| 30th May 2025 (Fri) | 23.65 | 23.65 | 21.39 | 22.395 | 9,462 |
| 29th May 2025 (Thu) | 26.40 | 26.40 | 23.40 | 23.6437 | 5,342 |
| 28th May 2025 (Wed) | 27.36 | 27.53 | 27.36 | 27.53 | 3,425 |
| 27th May 2025 (Tue) | 25.00 | 26.08 | 25.00 | 26.08 | 24,459 |
| 26th May 2025 (Mon) | 23.535 | 23.535 | 23.535 | 23.535 | 0 |
| 24th May 2025 (Sat) | 24.3744 | 24.3744 | 23.535 | 23.535 | 281 |
| 23rd May 2025 (Fri) | 24.3744 | 24.3744 | 24.3744 | 24.3744 | 281 |
| 22nd May 2025 (Thu) | 24.80 | 24.85 | 24.67 | 24.67 | 18,588 |
| 21st May 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 2,971 |