| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.47 | 17.25 | 14.47 | 17.19 | 9,515 |
| 5th Feb 2026 (Thu) | 12.36 | 14.52 | 11.43 | 14.02 | 40,122 |
| 4th Feb 2026 (Wed) | 12.80 | 12.98 | 12.26 | 12.58 | 9,558 |
| 3rd Feb 2026 (Tue) | 13.51 | 13.55 | 11.80 | 12.56 | 6,091 |
| 2nd Feb 2026 (Mon) | 12.73 | 13.31 | 12.73 | 13.14 | 7,316 |
| 30th Jan 2026 (Fri) | 13.04 | 13.37 | 12.68 | 12.69 | 4,233 |
| 29th Jan 2026 (Thu) | 13.58 | 13.58 | 12.56 | 13.4787 | 4,837 |
| 28th Jan 2026 (Wed) | 15.05 | 15.35 | 13.75 | 15.26 | 8,289 |
| 27th Jan 2026 (Tue) | 15.50 | 15.62 | 15.15 | 15.26 | 959 |
| 26th Jan 2026 (Mon) | 15.53 | 15.53 | 15.00 | 15.21 | 4,583 |
| 23rd Jan 2026 (Fri) | 17.09 | 17.09 | 15.29 | 15.53 | 11,327 |
| 22nd Jan 2026 (Thu) | 16.99 | 17.43 | 16.30 | 16.46 | 31,974 |
| 21st Jan 2026 (Wed) | 14.87 | 15.86 | 14.67 | 15.06 | 11,901 |
| 20th Jan 2026 (Tue) | 12.93 | 14.10 | 12.93 | 13.36 | 2,821 |
| 19th Jan 2026 (Mon) | 13.11 | 13.43 | 13.00 | 13.00 | 1,255 |
| 16th Jan 2026 (Fri) | 13.11 | 13.43 | 13.00 | 13.00 | 1,255 |
| 15th Jan 2026 (Thu) | 13.78 | 13.78 | 12.89 | 12.89 | 4,445 |
| 14th Jan 2026 (Wed) | 13.01 | 13.01 | 12.13 | 12.88 | 4,917 |
| 13th Jan 2026 (Tue) | 14.40 | 14.45 | 13.13 | 14.43 | 7,767 |
| 12th Jan 2026 (Mon) | 14.10 | 14.43 | 14.06 | 14.43 | 2,227 |
| 9th Jan 2026 (Fri) | 14.90 | 14.90 | 14.14 | 14.64 | 1,332 |
| 8th Jan 2026 (Thu) | 15.61 | 15.61 | 14.35 | 14.98 | 2,326 |
| 7th Jan 2026 (Wed) | 15.65 | 15.98 | 15.42 | 15.70 | 9,650 |
| 6th Jan 2026 (Tue) | 15.71 | 15.78 | 15.50 | 15.6362 | 4,925 |
| 5th Jan 2026 (Mon) | 17.12 | 17.27 | 15.91 | 15.7686 | 3,521 |
| 2nd Jan 2026 (Fri) | 15.30 | 15.54 | 14.95 | 15.42 | 2,204 |
| 1st Jan 2026 (Thu) | 14.31 | 14.44 | 14.00 | 14.00 | 9,761 |
| 31st Dec 2025 (Wed) | 14.31 | 14.44 | 14.00 | 14.00 | 9,761 |
| 30th Dec 2025 (Tue) | 14.70 | 14.70 | 14.43 | 14.49 | 7,600 |
| 29th Dec 2025 (Mon) | 13.99 | 14.48 | 13.90 | 14.3182 | 4,713 |
| 26th Dec 2025 (Fri) | 14.73 | 14.73 | 14.28 | 14.32 | 1,996 |
| 25th Dec 2025 (Thu) | 14.50 | 14.68 | 14.50 | 14.68 | 1,448 |
| 24th Dec 2025 (Wed) | 14.50 | 14.68 | 14.50 | 14.68 | 1,448 |
| 23rd Dec 2025 (Tue) | 14.87 | 14.87 | 14.34 | 14.7987 | 16,435 |
| 22nd Dec 2025 (Mon) | 16.19 | 16.19 | 15.06 | 15.06 | 4,117 |
| 19th Dec 2025 (Fri) | 15.39 | 15.51 | 15.33 | 15.33 | 1,932 |
| 18th Dec 2025 (Thu) | 15.95 | 15.95 | 15.33 | 15.33 | 2,812 |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 15.05 | 15.47 | 2,356 |
| 16th Dec 2025 (Tue) | 17.67 | 17.68 | 16.57 | 17.31 | 1,905 |
| 15th Dec 2025 (Mon) | 19.24 | 19.24 | 18.25 | 18.27 | 3,832 |
| 12th Dec 2025 (Fri) | 21.83 | 21.83 | 20.29 | 20.29 | 2,487 |
| 11th Dec 2025 (Thu) | 21.85 | 22.21 | 21.18 | 22.00 | 5,110 |
| 10th Dec 2025 (Wed) | 23.58 | 24.24 | 23.55 | 23.92 | 1,294 |
| 9th Dec 2025 (Tue) | 23.28 | 24.18 | 23.28 | 24.18 | 984 |
| 8th Dec 2025 (Mon) | 22.99 | 23.30 | 22.99 | 23.3399 | 851 |