| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.57 | 27.57 | 26.47 | 26.64 | 9,052 |
| 18th Sep 2025 (Thu) | 27.86 | 28.52 | 27.02 | 27.94 | 23,703 |
| 17th Sep 2025 (Wed) | 30.221 | 30.93 | 29.84 | 30.5218 | 2,572 |
| 16th Sep 2025 (Tue) | 30.50 | 30.8417 | 30.50 | 30.8417 | 5,387 |
| 15th Sep 2025 (Mon) | 30.50 | 30.87 | 30.44 | 30.7349 | 2,191 |
| 12th Sep 2025 (Fri) | 31.14 | 31.14 | 29.50 | 29.73 | 4,140 |
| 11th Sep 2025 (Thu) | 31.00 | 32.54 | 31.00 | 31.2871 | 3,587 |
| 10th Sep 2025 (Wed) | 27.23 | 30.971 | 27.23 | 31.05 | 5,821 |
| 9th Sep 2025 (Tue) | 25.86 | 25.86 | 25.86 | 26.0978 | 174 |
| 8th Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.4291 | 721 |
| 5th Sep 2025 (Fri) | 22.57 | 25.1082 | 22.57 | 25.1082 | 63 |
| 4th Sep 2025 (Thu) | 22.57 | 23.97 | 22.57 | 24.2132 | 2,990 |
| 3rd Sep 2025 (Wed) | 23.10 | 23.11 | 23.09 | 22.9539 | 2,497 |
| 2nd Sep 2025 (Tue) | 23.67 | 24.04 | 23.029 | 23.1936 | 869 |
| 1st Sep 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.3758 | 1,450 |
| 29th Aug 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.3758 | 1,450 |
| 28th Aug 2025 (Thu) | 26.25 | 26.98 | 26.00 | 26.9817 | 1,885 |
| 27th Aug 2025 (Wed) | 26.35 | 26.60 | 26.35 | 26.3797 | 1,746 |
| 26th Aug 2025 (Tue) | 26.00 | 26.19 | 26.00 | 26.1603 | 2,290 |
| 25th Aug 2025 (Mon) | 25.46 | 25.46 | 25.20 | 25.2926 | 1,297 |
| 22nd Aug 2025 (Fri) | 24.47 | 26.17 | 24.47 | 25.4287 | 1,952 |
| 21st Aug 2025 (Thu) | 23.00 | 23.18 | 22.83 | 23.6673 | 3,340 |
| 20th Aug 2025 (Wed) | 23.39 | 23.39 | 21.65 | 22.9594 | 4,192 |
| 19th Aug 2025 (Tue) | 24.30 | 24.30 | 24.00 | 23.9487 | 1,957 |
| 18th Aug 2025 (Mon) | 26.65 | 26.65 | 26.6332 | 26.6332 | 211 |
| 15th Aug 2025 (Fri) | 26.65 | 26.65 | 25.64 | 25.8939 | 2,303 |
| 14th Aug 2025 (Thu) | 26.22 | 26.22 | 25.98 | 26.5213 | 2,581 |
| 13th Aug 2025 (Wed) | 27.70 | 27.95 | 27.29 | 26.9147 | 2,316 |
| 12th Aug 2025 (Tue) | 27.55 | 27.55 | 26.60 | 27.2263 | 2,009 |
| 11th Aug 2025 (Mon) | 26.72 | 28.369 | 26.72 | 26.7232 | 4,346 |
| 8th Aug 2025 (Fri) | 25.081 | 25.90 | 25.081 | 25.75 | 725 |
| 7th Aug 2025 (Thu) | 25.53 | 26.00 | 24.58 | 24.7409 | 4,261 |
| 6th Aug 2025 (Wed) | 25.35 | 25.35 | 24.73 | 24.9175 | 965 |
| 5th Aug 2025 (Tue) | 26.31 | 26.31 | 25.50 | 25.4187 | 1,778 |
| 4th Aug 2025 (Mon) | 26.57 | 26.609 | 26.00 | 26.4198 | 4,692 |
| 1st Aug 2025 (Fri) | 25.75 | 26.15 | 25.62 | 25.5858 | 2,003 |
| 31st Jul 2025 (Thu) | 30.23 | 30.23 | 26.56 | 27.0246 | 15,220 |
| 30th Jul 2025 (Wed) | 36.75 | 37.33 | 36.56 | 37.0265 | 5,617 |
| 29th Jul 2025 (Tue) | 38.25 | 38.25 | 36.76 | 37.099 | 1,134 |
| 28th Jul 2025 (Mon) | 38.19 | 38.19 | 37.17 | 37.4798 | 1,281 |
| 25th Jul 2025 (Fri) | 35.54 | 37.34 | 35.54 | 37.0542 | 1,724 |
| 24th Jul 2025 (Thu) | 36.00 | 36.00 | 34.80 | 35.6704 | 350 |
| 23rd Jul 2025 (Wed) | 34.00 | 35.23 | 33.97 | 35.264 | 1,419 |
| 22nd Jul 2025 (Tue) | 35.90 | 35.90 | 32.97 | 34.0816 | 2,166 |