| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.24 | 19.24 | 18.27 | 18.27 | 0 |
| 15th Dec 2025 (Mon) | 19.24 | 19.24 | 18.25 | 18.27 | 3,832 |
| 12th Dec 2025 (Fri) | 21.83 | 21.83 | 20.29 | 20.29 | 2,487 |
| 11th Dec 2025 (Thu) | 21.85 | 22.21 | 21.18 | 22.00 | 5,110 |
| 10th Dec 2025 (Wed) | 23.58 | 24.24 | 23.55 | 23.92 | 1,294 |
| 9th Dec 2025 (Tue) | 23.28 | 24.18 | 23.28 | 24.18 | 984 |
| 8th Dec 2025 (Mon) | 22.99 | 23.30 | 22.99 | 23.3399 | 851 |
| 5th Dec 2025 (Fri) | 24.00 | 24.519 | 23.80 | 23.92 | 5,144 |
| 4th Dec 2025 (Thu) | 23.66 | 23.73 | 23.54 | 23.54 | 2,140 |
| 3rd Dec 2025 (Wed) | 22.43 | 22.47 | 22.43 | 23.2653 | 2,202 |
| 2nd Dec 2025 (Tue) | 22.85 | 22.85 | 22.36 | 22.3564 | 504 |
| 1st Dec 2025 (Mon) | 21.58 | 22.14 | 21.58 | 21.88 | 1,744 |
| 28th Nov 2025 (Fri) | 21.33 | 21.60 | 21.32 | 21.9236 | 825 |
| 27th Nov 2025 (Thu) | 21.32 | 21.32 | 21.31 | 21.32 | 835 |
| 26th Nov 2025 (Wed) | 21.32 | 21.32 | 21.31 | 21.32 | 219 |
| 25th Nov 2025 (Tue) | 19.89 | 20.49 | 19.89 | 20.8263 | 2,178 |
| 24th Nov 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.9422 | 48 |
| 21st Nov 2025 (Fri) | 20.98 | 20.99 | 19.45 | 20.91 | 3,693 |
| 20th Nov 2025 (Thu) | 24.58 | 24.58 | 24.26 | 22.7364 | 494 |
| 19th Nov 2025 (Wed) | 23.00 | 23.00 | 22.24 | 22.7364 | 884 |
| 18th Nov 2025 (Tue) | 21.92 | 22.48 | 21.50 | 22.5459 | 788 |
| 17th Nov 2025 (Mon) | 24.35 | 24.49 | 23.24 | 23.8393 | 2,693 |
| 14th Nov 2025 (Fri) | 22.46 | 24.09 | 22.46 | 23.8352 | 958 |
| 13th Nov 2025 (Thu) | 25.91 | 25.91 | 23.53 | 23.9976 | 2,575 |
| 12th Nov 2025 (Wed) | 27.84 | 27.84 | 27.00 | 26.98 | 1,096 |
| 11th Nov 2025 (Tue) | 28.60 | 28.60 | 26.77 | 27.29 | 5,214 |
| 10th Nov 2025 (Mon) | 30.84 | 30.84 | 29.42 | 29.32 | 8,440 |
| 7th Nov 2025 (Fri) | 29.23 | 29.47 | 26.30 | 28.3235 | 3,608 |
| 6th Nov 2025 (Thu) | 32.04 | 32.54 | 29.73 | 30.61 | 11,174 |
| 5th Nov 2025 (Wed) | 30.88 | 32.87 | 30.15 | 31.56 | 7,695 |
| 4th Nov 2025 (Tue) | 36.18 | 36.18 | 34.84 | 34.84 | 0 |
| 3rd Nov 2025 (Mon) | 36.18 | 36.51 | 35.23 | 34.84 | 3,035 |
| 31st Oct 2025 (Fri) | 34.56 | 36.07 | 34.56 | 35.4575 | 3,120 |
| 30th Oct 2025 (Thu) | 35.01 | 35.01 | 33.63 | 33.61 | 4,675 |
| 29th Oct 2025 (Wed) | 37.16 | 37.39 | 35.88 | 35.8769 | 4,153 |
| 28th Oct 2025 (Tue) | 38.81 | 38.81 | 37.11 | 36.88 | 5,927 |
| 27th Oct 2025 (Mon) | 37.86 | 41.23 | 37.86 | 39.35 | 16,955 |
| 24th Oct 2025 (Fri) | 36.01 | 37.41 | 35.92 | 36.0904 | 4,334 |
| 23rd Oct 2025 (Thu) | 33.55 | 35.22 | 33.55 | 34.49 | 4,235 |
| 22nd Oct 2025 (Wed) | 35.39 | 36.07 | 32.48 | 34.0737 | 5,446 |
| 21st Oct 2025 (Tue) | 35.29 | 37.16 | 34.85 | 35.705 | 10,235 |
| 20th Oct 2025 (Mon) | 35.26 | 36.96 | 35.26 | 36.5187 | 2,819 |
| 17th Oct 2025 (Fri) | 34.80 | 35.14 | 33.50 | 34.1906 | 2,319 |
| 16th Oct 2025 (Thu) | 37.61 | 38.30 | 35.70 | 36.62 | 6,718 |