Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aristotle Multi (ARMS.US) Share Price

Price $24.66 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $37.58
Sell $16.78
Last Trade: -
Day's Volume: 0
Last Close: $24.5618
Open: $24.83
ISIN: US04045F1479
Day's Range $0.00 - $0.00
52wk Range: $24.5618 - $25.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aristotle Multi (ARMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aristotle Multi trades

Aristotle Multi (ARMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.83 24.83 24.5618 24.5618 0
25th Sep 2026 (Fri) 24.83 24.83 24.66 24.66 0
24th Sep 2026 (Thu) 24.83 24.83 24.64 24.64 0
23rd Sep 2026 (Wed) 24.83 24.83 24.72 24.72 0
22nd Sep 2026 (Tue) 24.83 24.9269 24.83 24.9269 0
21st Sep 2026 (Mon) 24.83 24.93 24.83 24.93 0
18th Sep 2026 (Fri) 24.83 24.85 24.83 24.85 0
17th Sep 2026 (Thu) 24.83 24.93 24.83 24.93 0
16th Sep 2026 (Wed) 24.83 24.8326 24.83 24.8326 0
15th Sep 2026 (Tue) 24.83 24.83 24.83 24.833 101
14th Sep 2026 (Mon) 25.03 25.03 24.85 24.85 1
11th Sep 2026 (Fri) 25.03 25.03 24.88 24.88 0
10th Sep 2026 (Thu) 25.03 25.03 24.92 24.92 0
9th Sep 2026 (Wed) 25.03 25.055 25.03 25.02 394
8th Sep 2026 (Tue) 25.06 25.06 25.055 25.055 0
7th Sep 2026 (Mon) 25.06 25.085 25.06 25.085 0
4th Sep 2026 (Fri) 25.06 25.085 25.06 25.085 0
3rd Sep 2026 (Thu) 25.06 25.065 25.06 25.065 0
2nd Sep 2026 (Wed) 25.06 25.06 25.0356 25.0356 0
1st Sep 2026 (Tue) 25.06 25.06 25.06 25.02 100
31st Aug 2026 (Mon) 25.16 25.16 25.09 25.09 0
See more Aristotle Multi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered