| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.97 | 7.97 | 7.81 | 7.70 | 2,582 |
| 5th Feb 2026 (Thu) | 7.85 | 8.07 | 7.75 | 8.08 | 2,727 |
| 4th Feb 2026 (Wed) | 7.95 | 8.20 | 7.86 | 8.10 | 4,832 |
| 3rd Feb 2026 (Tue) | 7.65 | 7.70 | 7.59 | 7.75 | 1,280 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.74 | 6.97 | 7.74 | 3,121 |
| 30th Jan 2026 (Fri) | 6.64 | 6.95 | 6.605 | 6.70 | 5,719 |
| 29th Jan 2026 (Thu) | 6.69 | 6.73 | 6.31 | 6.64 | 1,760 |
| 28th Jan 2026 (Wed) | 6.34 | 6.50 | 6.26 | 6.59 | 2,396 |
| 27th Jan 2026 (Tue) | 6.20 | 6.60 | 6.20 | 6.59 | 1,401 |
| 26th Jan 2026 (Mon) | 5.85 | 6.10 | 5.85 | 6.12 | 5,768 |
| 23rd Jan 2026 (Fri) | 6.02 | 6.08 | 6.00 | 6.00 | 2,408 |
| 22nd Jan 2026 (Thu) | 6.31 | 6.31 | 6.21 | 6.19 | 430 |
| 21st Jan 2026 (Wed) | 6.095 | 6.31 | 5.935 | 5.98 | 1,101 |
| 20th Jan 2026 (Tue) | 6.06 | 6.06 | 5.92 | 5.91 | 2,007 |
| 19th Jan 2026 (Mon) | 6.225 | 6.51 | 6.225 | 6.40 | 1,787 |
| 16th Jan 2026 (Fri) | 6.225 | 6.51 | 6.225 | 6.40 | 1,787 |
| 15th Jan 2026 (Thu) | 5.67 | 6.72 | 5.67 | 6.38 | 5,652 |
| 14th Jan 2026 (Wed) | 6.03 | 6.03 | 5.70 | 5.70 | 5,960 |
| 13th Jan 2026 (Tue) | 6.60 | 6.60 | 5.85 | 6.68 | 18,286 |
| 12th Jan 2026 (Mon) | 7.05 | 7.05 | 6.06 | 6.68 | 5,783 |
| 9th Jan 2026 (Fri) | 7.48 | 7.48 | 6.885 | 7.05 | 4,027 |
| 8th Jan 2026 (Thu) | 6.84 | 7.91 | 6.71 | 7.89 | 13,605 |
| 7th Jan 2026 (Wed) | 6.55 | 6.665 | 6.43 | 6.68 | 1,710 |
| 6th Jan 2026 (Tue) | 6.365 | 6.40 | 5.91 | 5.87 | 6,060 |
| 5th Jan 2026 (Mon) | 6.41 | 6.49 | 6.33 | 6.35 | 1,147 |
| 2nd Jan 2026 (Fri) | 6.54 | 6.55 | 6.54 | 6.56 | 349 |
| 1st Jan 2026 (Thu) | 6.08 | 6.26 | 6.08 | 6.28 | 659 |
| 31st Dec 2025 (Wed) | 6.08 | 6.26 | 6.08 | 6.28 | 659 |
| 30th Dec 2025 (Tue) | 6.28 | 6.28 | 6.14 | 6.24 | 1,108 |
| 29th Dec 2025 (Mon) | 6.46 | 6.46 | 6.46 | 6.36 | 158 |
| 26th Dec 2025 (Fri) | 6.47 | 6.495 | 6.43 | 6.58 | 589 |
| 25th Dec 2025 (Thu) | 6.27 | 6.27 | 6.27 | 6.41 | 117 |
| 24th Dec 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.41 | 117 |
| 23rd Dec 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 153 |
| 22nd Dec 2025 (Mon) | 6.22 | 6.40 | 6.22 | 6.37 | 1,425 |
| 19th Dec 2025 (Fri) | 5.40 | 6.26 | 5.22 | 6.16 | 11,065 |
| 18th Dec 2025 (Thu) | 5.26 | 5.50 | 5.05 | 5.40 | 1,947 |
| 17th Dec 2025 (Wed) | 5.60 | 5.60 | 5.58 | 5.66 | 271 |
| 16th Dec 2025 (Tue) | 5.76 | 5.76 | 5.60 | 5.72 | 1,511 |
| 15th Dec 2025 (Mon) | 6.03 | 6.32 | 6.00 | 6.16 | 5,900 |
| 12th Dec 2025 (Fri) | 5.95 | 6.04 | 5.70 | 5.90 | 1,322 |
| 11th Dec 2025 (Thu) | 5.92 | 6.02 | 5.89 | 5.77 | 1,583 |
| 10th Dec 2025 (Wed) | 6.02 | 6.02 | 5.69 | 5.67 | 1,520 |
| 9th Dec 2025 (Tue) | 5.52 | 6.00 | 5.52 | 6.14 | 2,183 |
| 8th Dec 2025 (Mon) | 5.88 | 5.88 | 5.53 | 5.50 | 3,728 |