| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.99 | 3.00 | 2.99 | 3.07 | 446 |
| 18th Sep 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.98 | 600 |
| 17th Sep 2025 (Wed) | 2.92 | 2.95 | 2.92 | 2.96 | 270 |
| 16th Sep 2025 (Tue) | 2.99 | 2.99 | 2.8801 | 2.8801 | 130 |
| 15th Sep 2025 (Mon) | 2.99 | 3.00 | 2.99 | 2.99 | 595 |
| 12th Sep 2025 (Fri) | 2.86 | 2.93 | 2.86 | 2.94 | 516 |
| 11th Sep 2025 (Thu) | 2.98 | 2.98 | 2.96 | 2.96 | 79 |
| 10th Sep 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 224 |
| 9th Sep 2025 (Tue) | 2.89 | 2.89 | 2.89 | 2.9487 | 388 |
| 8th Sep 2025 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 107 |
| 5th Sep 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.85 | 468 |
| 4th Sep 2025 (Thu) | 3.13 | 3.13 | 3.11 | 2.97 | 717 |
| 3rd Sep 2025 (Wed) | 2.55 | 2.96 | 2.55 | 3.00 | 3,540 |
| 2nd Sep 2025 (Tue) | 2.43 | 2.54 | 2.43 | 2.55 | 210 |
| 1st Sep 2025 (Mon) | 2.59 | 2.59 | 2.50 | 2.50 | 17 |
| 29th Aug 2025 (Fri) | 2.59 | 2.59 | 2.50 | 2.50 | 17 |
| 28th Aug 2025 (Thu) | 2.59 | 2.59 | 2.59 | 2.56 | 158 |
| 27th Aug 2025 (Wed) | 2.53 | 2.53 | 2.53 | 2.44 | 431 |
| 26th Aug 2025 (Tue) | 2.61 | 2.63 | 2.61 | 2.595 | 2,066 |
| 25th Aug 2025 (Mon) | 2.62 | 2.62 | 2.5988 | 2.5988 | 9 |
| 22nd Aug 2025 (Fri) | 2.62 | 2.67 | 2.62 | 2.68 | 1,157 |
| 21st Aug 2025 (Thu) | 2.68 | 2.68 | 2.43 | 2.43 | 69 |
| 20th Aug 2025 (Wed) | 2.68 | 2.68 | 2.50 | 2.51 | 1,798 |
| 19th Aug 2025 (Tue) | 2.64 | 2.64 | 2.64 | 2.54 | 244 |
| 18th Aug 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.61 | 297 |
| 15th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.55 | 485 |
| 14th Aug 2025 (Thu) | 2.41 | 2.53 | 2.41 | 2.53 | 1 |
| 13th Aug 2025 (Wed) | 2.41 | 2.70 | 2.41 | 2.50 | 3,274 |
| 12th Aug 2025 (Tue) | 2.52 | 2.52 | 2.52 | 2.46 | 106 |
| 11th Aug 2025 (Mon) | 2.50 | 2.50 | 2.3601 | 2.3601 | 21 |
| 8th Aug 2025 (Fri) | 2.50 | 2.50 | 2.4097 | 2.4097 | 0 |
| 7th Aug 2025 (Thu) | 2.50 | 2.50 | 2.36 | 2.36 | 630 |
| 6th Aug 2025 (Wed) | 2.66 | 2.66 | 2.585 | 2.585 | 10 |
| 5th Aug 2025 (Tue) | 2.66 | 2.66 | 2.57 | 2.57 | 1 |
| 4th Aug 2025 (Mon) | 2.66 | 2.71 | 2.66 | 2.71 | 689 |
| 1st Aug 2025 (Fri) | 2.485 | 2.54 | 2.485 | 2.54 | 7 |
| 31st Jul 2025 (Thu) | 2.485 | 2.52 | 2.475 | 2.45 | 2,225 |
| 30th Jul 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.3999 | 103 |
| 29th Jul 2025 (Tue) | 2.38 | 2.38 | 2.38 | 2.43 | 101 |
| 28th Jul 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.38 | 101 |
| 25th Jul 2025 (Fri) | 2.50 | 2.50 | 2.39 | 2.39 | 18 |
| 24th Jul 2025 (Thu) | 2.50 | 2.55 | 2.50 | 2.485 | 734 |
| 23rd Jul 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 174 |
| 22nd Jul 2025 (Tue) | 2.34 | 2.40 | 2.33 | 2.35 | 522 |