| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.03 | 6.16 | 6.03 | 6.16 | 0 |
| 15th Dec 2025 (Mon) | 6.03 | 6.32 | 6.00 | 6.16 | 5,900 |
| 12th Dec 2025 (Fri) | 5.95 | 6.04 | 5.70 | 5.90 | 1,322 |
| 11th Dec 2025 (Thu) | 5.92 | 6.02 | 5.89 | 5.77 | 1,583 |
| 10th Dec 2025 (Wed) | 6.02 | 6.02 | 5.69 | 5.67 | 1,520 |
| 9th Dec 2025 (Tue) | 5.52 | 6.00 | 5.52 | 6.14 | 2,183 |
| 8th Dec 2025 (Mon) | 5.88 | 5.88 | 5.53 | 5.50 | 3,728 |
| 5th Dec 2025 (Fri) | 5.98 | 5.98 | 5.655 | 5.63 | 1,834 |
| 4th Dec 2025 (Thu) | 5.91 | 5.93 | 5.57 | 5.94 | 4,367 |
| 3rd Dec 2025 (Wed) | 5.48 | 5.91 | 5.47 | 5.99 | 9,772 |
| 2nd Dec 2025 (Tue) | 6.31 | 6.31 | 5.33 | 5.31 | 24,657 |
| 1st Dec 2025 (Mon) | 7.06 | 7.06 | 6.89 | 6.77 | 3,761 |
| 28th Nov 2025 (Fri) | 7.36 | 7.36 | 7.35 | 7.33 | 1,180 |
| 27th Nov 2025 (Thu) | 7.115 | 7.32 | 7.115 | 7.22 | 3,703 |
| 26th Nov 2025 (Wed) | 7.115 | 7.32 | 7.115 | 7.22 | 4,137 |
| 25th Nov 2025 (Tue) | 7.15 | 7.24 | 7.11 | 7.10 | 2,746 |
| 24th Nov 2025 (Mon) | 7.00 | 7.15 | 7.00 | 6.86 | 3,821 |
| 21st Nov 2025 (Fri) | 7.14 | 7.14 | 6.72 | 7.03 | 1,885 |
| 20th Nov 2025 (Thu) | 7.18 | 7.30 | 7.18 | 7.30 | 0 |
| 19th Nov 2025 (Wed) | 7.18 | 7.30 | 7.10 | 7.30 | 5,356 |
| 18th Nov 2025 (Tue) | 6.60 | 7.11 | 6.60 | 6.88 | 5,107 |
| 17th Nov 2025 (Mon) | 7.16 | 7.16 | 5.85 | 6.71 | 9,603 |
| 14th Nov 2025 (Fri) | 6.195 | 7.28 | 6.195 | 7.32 | 11,755 |
| 13th Nov 2025 (Thu) | 6.39 | 6.39 | 6.06 | 6.38 | 10,446 |
| 12th Nov 2025 (Wed) | 6.845 | 6.845 | 6.47 | 6.69 | 14,309 |
| 11th Nov 2025 (Tue) | 6.13 | 6.63 | 6.13 | 6.75 | 8,526 |
| 10th Nov 2025 (Mon) | 6.30 | 6.80 | 5.81 | 6.21 | 25,202 |
| 7th Nov 2025 (Fri) | 5.59 | 5.85 | 5.51 | 5.78 | 3,480 |
| 6th Nov 2025 (Thu) | 5.545 | 5.76 | 5.545 | 5.74 | 9,865 |
| 5th Nov 2025 (Wed) | 5.00 | 6.19 | 5.00 | 5.66 | 16,332 |
| 4th Nov 2025 (Tue) | 4.82 | 4.83 | 4.82 | 4.83 | 0 |
| 3rd Nov 2025 (Mon) | 4.82 | 4.82 | 4.68 | 4.83 | 586 |
| 31st Oct 2025 (Fri) | 4.86 | 4.98 | 4.70 | 4.91 | 2,989 |
| 30th Oct 2025 (Thu) | 5.22 | 5.255 | 5.00 | 4.96 | 4,839 |
| 29th Oct 2025 (Wed) | 5.15 | 5.52 | 5.15 | 5.46 | 3,303 |
| 28th Oct 2025 (Tue) | 5.35 | 5.42 | 4.90 | 4.99 | 8,695 |
| 27th Oct 2025 (Mon) | 5.80 | 5.82 | 5.27 | 5.27 | 19,807 |
| 24th Oct 2025 (Fri) | 6.52 | 6.60 | 5.96 | 6.06 | 12,850 |
| 23rd Oct 2025 (Thu) | 6.05 | 7.08 | 5.10 | 7.10 | 59,895 |
| 22nd Oct 2025 (Wed) | 3.50 | 16.34 | 3.50 | 7.05 | 1,335,715 |
| 21st Oct 2025 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 322 |
| 20th Oct 2025 (Mon) | 3.47 | 3.475 | 3.47 | 3.475 | 16 |
| 17th Oct 2025 (Fri) | 3.47 | 3.47 | 3.41 | 3.40 | 286 |
| 16th Oct 2025 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 35 |