| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.42 | 2.43 | 2.38 | 2.40 | 1,461 |
| 17th Jul 2025 (Thu) | 2.39 | 2.55 | 2.39 | 2.42 | 2,490 |
| 16th Jul 2025 (Wed) | 2.43 | 2.43 | 2.42 | 2.36 | 293 |
| 15th Jul 2025 (Tue) | 2.30 | 2.50 | 2.30 | 2.46 | 1,495 |
| 14th Jul 2025 (Mon) | 2.22 | 2.25 | 2.22 | 2.29 | 2,489 |
| 11th Jul 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 323 |
| 10th Jul 2025 (Thu) | 2.24 | 2.27 | 2.23 | 2.27 | 1,859 |
| 9th Jul 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.22 | 692 |
| 8th Jul 2025 (Tue) | 2.15 | 2.22 | 2.15 | 2.17 | 1,030 |
| 7th Jul 2025 (Mon) | 1.94 | 2.04 | 1.94 | 2.04 | 761 |
| 4th Jul 2025 (Fri) | 1.94 | 2.21 | 1.94 | 2.17 | 5,621 |
| 3rd Jul 2025 (Thu) | 1.94 | 2.21 | 1.94 | 2.17 | 5,621 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.94 | 1.87 | 1.94 | 5 |
| 1st Jul 2025 (Tue) | 1.87 | 1.88 | 1.87 | 1.89 | 650 |
| 30th Jun 2025 (Mon) | 1.95 | 1.98 | 1.90 | 1.90 | 2,374 |
| 27th Jun 2025 (Fri) | 1.91 | 1.93 | 1.89 | 2.00 | 967 |
| 26th Jun 2025 (Thu) | 1.88 | 1.91 | 1.88 | 1.91 | 300 |
| 25th Jun 2025 (Wed) | 1.88 | 1.96 | 1.88 | 1.99 | 6,368 |
| 24th Jun 2025 (Tue) | 1.82 | 1.86 | 1.82 | 1.88 | 2,530 |
| 23rd Jun 2025 (Mon) | 1.95 | 2.00 | 1.95 | 1.84 | 203 |
| 20th Jun 2025 (Fri) | 1.88 | 1.90 | 1.85 | 1.93 | 759 |
| 19th Jun 2025 (Thu) | 1.80 | 1.87 | 1.80 | 1.91 | 562 |
| 18th Jun 2025 (Wed) | 1.80 | 1.87 | 1.80 | 1.91 | 562 |
| 17th Jun 2025 (Tue) | 1.79 | 1.88 | 1.79 | 1.86 | 1,752 |
| 16th Jun 2025 (Mon) | 1.90 | 1.90 | 1.75 | 1.84 | 1,811 |
| 13th Jun 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.87 | 716 |
| 12th Jun 2025 (Thu) | 1.95 | 1.99 | 1.95 | 2.01 | 3,346 |
| 11th Jun 2025 (Wed) | 2.03 | 2.06 | 1.96 | 2.03 | 1,693 |
| 10th Jun 2025 (Tue) | 2.00 | 2.01 | 2.00 | 2.04 | 3,937 |
| 9th Jun 2025 (Mon) | 1.99 | 2.00 | 1.96 | 1.96 | 857 |
| 6th Jun 2025 (Fri) | 1.96 | 1.97 | 1.96 | 1.98 | 208 |
| 5th Jun 2025 (Thu) | 1.93 | 1.95 | 1.92 | 1.96 | 509 |
| 4th Jun 2025 (Wed) | 1.97 | 1.98 | 1.965 | 1.975 | 785 |
| 3rd Jun 2025 (Tue) | 1.91 | 1.95 | 1.91 | 1.93 | 952 |
| 2nd Jun 2025 (Mon) | 1.95 | 1.99 | 1.93 | 1.94 | 939 |
| 30th May 2025 (Fri) | 2.05 | 2.05 | 1.91 | 1.95 | 12,894 |
| 29th May 2025 (Thu) | 1.99 | 2.18 | 1.99 | 2.17 | 2,184 |
| 28th May 2025 (Wed) | 1.98 | 2.15 | 1.98 | 2.05 | 2,285 |
| 27th May 2025 (Tue) | 1.95 | 2.05 | 1.90 | 2.00 | 10,243 |
| 26th May 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 24th May 2025 (Sat) | 1.87 | 2.18 | 1.87 | 1.89 | 16,389 |
| 23rd May 2025 (Fri) | 1.87 | 2.18 | 1.87 | 2.16 | 16,389 |
| 22nd May 2025 (Thu) | 1.85 | 2.03 | 1.84 | 1.87 | 16,263 |
| 21st May 2025 (Wed) | 2.22 | 2.22 | 2.08 | 2.08 | 22,019 |