| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.08 | 7.09 | 6.88 | 6.91 | 92,552 |
| 17th Jul 2025 (Thu) | 6.91 | 7.02 | 6.795 | 7.01 | 124,370 |
| 16th Jul 2025 (Wed) | 7.11 | 7.12 | 6.84 | 7.02 | 202,122 |
| 15th Jul 2025 (Tue) | 7.18 | 7.18 | 6.99 | 7.12 | 145,404 |
| 14th Jul 2025 (Mon) | 7.08 | 7.265 | 7.075 | 7.21 | 145,005 |
| 11th Jul 2025 (Fri) | 7.07 | 7.195 | 7.01 | 7.05 | 141,520 |
| 10th Jul 2025 (Thu) | 7.00 | 7.14 | 6.94 | 7.01 | 66,509 |
| 9th Jul 2025 (Wed) | 6.90 | 7.02 | 6.84 | 6.97 | 134,978 |
| 8th Jul 2025 (Tue) | 7.19 | 7.23 | 6.83 | 6.91 | 141,979 |
| 7th Jul 2025 (Mon) | 6.94 | 7.19 | 6.83 | 7.16 | 232,179 |
| 4th Jul 2025 (Fri) | 6.78 | 6.98 | 6.78 | 6.98 | 110,047 |
| 3rd Jul 2025 (Thu) | 6.78 | 6.98 | 6.78 | 6.98 | 110,047 |
| 2nd Jul 2025 (Wed) | 6.80 | 6.955 | 6.80 | 6.88 | 118,397 |
| 1st Jul 2025 (Tue) | 6.83 | 6.965 | 6.77 | 6.80 | 76,326 |
| 30th Jun 2025 (Mon) | 6.63 | 6.74 | 6.58 | 6.72 | 135,948 |
| 27th Jun 2025 (Fri) | 6.55 | 6.645 | 6.435 | 6.56 | 108,633 |
| 26th Jun 2025 (Thu) | 6.895 | 6.90 | 6.78 | 6.80 | 71,830 |
| 25th Jun 2025 (Wed) | 6.59 | 6.91 | 6.57 | 6.89 | 200,996 |
| 24th Jun 2025 (Tue) | 6.57 | 6.67 | 6.33 | 6.62 | 262,841 |
| 23rd Jun 2025 (Mon) | 6.90 | 7.01 | 6.83 | 6.83 | 148,868 |
| 20th Jun 2025 (Fri) | 6.79 | 6.95 | 6.74 | 6.85 | 235,384 |
| 19th Jun 2025 (Thu) | 6.86 | 6.935 | 6.755 | 6.85 | 213,054 |
| 18th Jun 2025 (Wed) | 6.86 | 6.935 | 6.755 | 6.85 | 213,054 |
| 17th Jun 2025 (Tue) | 6.96 | 6.97 | 6.83 | 6.85 | 142,952 |
| 16th Jun 2025 (Mon) | 6.61 | 6.935 | 6.61 | 6.92 | 236,971 |
| 13th Jun 2025 (Fri) | 6.73 | 6.85 | 6.67 | 6.70 | 170,097 |
| 12th Jun 2025 (Thu) | 6.76 | 6.76 | 6.57 | 6.74 | 308,213 |
| 11th Jun 2025 (Wed) | 6.40 | 6.58 | 6.40 | 6.58 | 175,501 |
| 10th Jun 2025 (Tue) | 6.48 | 6.55 | 6.32 | 6.39 | 184,474 |
| 9th Jun 2025 (Mon) | 6.355 | 6.505 | 6.25 | 6.46 | 397,313 |
| 6th Jun 2025 (Fri) | 6.75 | 6.75 | 6.29 | 6.30 | 507,278 |
| 5th Jun 2025 (Thu) | 6.91 | 7.005 | 6.64 | 6.76 | 185,528 |
| 4th Jun 2025 (Wed) | 6.88 | 6.975 | 6.80 | 6.88 | 112,993 |
| 3rd Jun 2025 (Tue) | 6.67 | 6.86 | 6.645 | 6.87 | 80,793 |
| 2nd Jun 2025 (Mon) | 6.67 | 6.97 | 6.665 | 6.79 | 261,193 |
| 30th May 2025 (Fri) | 6.42 | 6.56 | 6.40 | 6.53 | 51,055 |
| 29th May 2025 (Thu) | 6.51 | 6.585 | 6.435 | 6.45 | 65,747 |
| 28th May 2025 (Wed) | 6.42 | 6.49 | 6.38 | 6.46 | 66,978 |
| 27th May 2025 (Tue) | 6.40 | 6.515 | 6.37 | 6.45 | 123,007 |
| 26th May 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 24th May 2025 (Sat) | 6.28 | 6.40 | 6.275 | 6.39 | 96,811 |
| 23rd May 2025 (Fri) | 6.28 | 6.40 | 6.275 | 6.36 | 96,811 |
| 22nd May 2025 (Thu) | 6.29 | 6.29 | 6.125 | 6.14 | 72,277 |
| 21st May 2025 (Wed) | 6.30 | 6.385 | 6.27 | 6.29 | 114,598 |