| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.20 | 18.72 | 17.58 | 17.76 | 485,080 |
| 5th Feb 2026 (Thu) | 18.93 | 19.35 | 17.83 | 17.87 | 75,958 |
| 4th Feb 2026 (Wed) | 20.155 | 20.30 | 18.98 | 19.75 | 78,860 |
| 3rd Feb 2026 (Tue) | 19.19 | 19.65 | 18.68 | 19.44 | 112,212 |
| 2nd Feb 2026 (Mon) | 16.81 | 18.17 | 16.81 | 18.06 | 136,370 |
| 30th Jan 2026 (Fri) | 18.31 | 19.01 | 17.16 | 17.14 | 214,480 |
| 29th Jan 2026 (Thu) | 21.58 | 21.58 | 19.75 | 20.47 | 61,244 |
| 28th Jan 2026 (Wed) | 21.20 | 21.44 | 20.75 | 20.94 | 130,662 |
| 27th Jan 2026 (Tue) | 20.45 | 20.99 | 19.82 | 20.94 | 138,342 |
| 26th Jan 2026 (Mon) | 21.125 | 21.28 | 20.00 | 20.39 | 209,655 |
| 23rd Jan 2026 (Fri) | 19.85 | 20.53 | 19.51 | 20.26 | 161,533 |
| 22nd Jan 2026 (Thu) | 19.71 | 20.07 | 19.43 | 19.63 | 112,609 |
| 21st Jan 2026 (Wed) | 20.22 | 20.37 | 18.94 | 19.28 | 112,232 |
| 20th Jan 2026 (Tue) | 18.95 | 19.625 | 18.76 | 19.57 | 195,850 |
| 19th Jan 2026 (Mon) | 18.11 | 18.18 | 17.655 | 18.10 | 45,435 |
| 16th Jan 2026 (Fri) | 18.11 | 18.18 | 17.655 | 18.10 | 45,435 |
| 15th Jan 2026 (Thu) | 17.77 | 18.30 | 17.53 | 18.24 | 69,532 |
| 14th Jan 2026 (Wed) | 17.76 | 18.21 | 17.63 | 17.99 | 51,096 |
| 13th Jan 2026 (Tue) | 17.68 | 17.76 | 17.18 | 17.33 | 60,290 |
| 12th Jan 2026 (Mon) | 17.35 | 17.50 | 17.20 | 17.33 | 60,093 |
| 9th Jan 2026 (Fri) | 17.225 | 17.40 | 16.64 | 16.66 | 38,750 |
| 8th Jan 2026 (Thu) | 16.66 | 17.16 | 16.56 | 17.15 | 66,893 |
| 7th Jan 2026 (Wed) | 16.00 | 17.10 | 15.90 | 17.07 | 92,840 |
| 6th Jan 2026 (Tue) | 16.30 | 16.55 | 16.02 | 16.40 | 152,908 |
| 5th Jan 2026 (Mon) | 15.965 | 16.67 | 15.90 | 16.30 | 126,469 |
| 2nd Jan 2026 (Fri) | 16.32 | 16.36 | 15.27 | 15.81 | 125,964 |
| 1st Jan 2026 (Thu) | 16.33 | 16.62 | 16.18 | 16.23 | 66,736 |
| 31st Dec 2025 (Wed) | 16.33 | 16.62 | 16.18 | 16.23 | 66,736 |
| 30th Dec 2025 (Tue) | 16.52 | 16.59 | 16.01 | 16.42 | 94,771 |
| 29th Dec 2025 (Mon) | 16.18 | 16.25 | 15.76 | 16.20 | 98,151 |
| 26th Dec 2025 (Fri) | 16.49 | 16.89 | 16.25 | 16.81 | 91,997 |
| 25th Dec 2025 (Thu) | 16.27 | 16.33 | 16.05 | 16.32 | 59,203 |
| 24th Dec 2025 (Wed) | 16.27 | 16.33 | 16.05 | 16.32 | 59,203 |
| 23rd Dec 2025 (Tue) | 16.65 | 16.82 | 16.22 | 16.43 | 76,756 |
| 22nd Dec 2025 (Mon) | 16.30 | 16.77 | 16.30 | 16.66 | 61,285 |
| 19th Dec 2025 (Fri) | 15.70 | 16.28 | 15.70 | 15.91 | 75,725 |
| 18th Dec 2025 (Thu) | 15.38 | 16.03 | 15.38 | 15.65 | 62,937 |
| 17th Dec 2025 (Wed) | 15.69 | 15.69 | 15.23 | 15.42 | 73,960 |
| 16th Dec 2025 (Tue) | 15.80 | 15.86 | 15.38 | 15.49 | 64,366 |
| 15th Dec 2025 (Mon) | 15.78 | 15.92 | 15.525 | 15.75 | 105,593 |
| 12th Dec 2025 (Fri) | 15.66 | 15.829 | 15.12 | 15.71 | 133,516 |
| 11th Dec 2025 (Thu) | 14.79 | 15.55 | 14.72 | 15.28 | 119,988 |
| 10th Dec 2025 (Wed) | 14.325 | 14.83 | 14.15 | 14.72 | 78,860 |
| 9th Dec 2025 (Tue) | 14.00 | 14.43 | 14.00 | 14.35 | 79,396 |
| 8th Dec 2025 (Mon) | 14.20 | 14.29 | 13.875 | 13.90 | 61,369 |