| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.23 | 9.775 | 9.23 | 9.51 | 309,303 |
| 18th Sep 2025 (Thu) | 9.42 | 9.42 | 9.11 | 9.19 | 155,516 |
| 17th Sep 2025 (Wed) | 9.54 | 9.78 | 9.445 | 9.53 | 124,192 |
| 16th Sep 2025 (Tue) | 9.92 | 9.92 | 9.50 | 9.66 | 166,510 |
| 15th Sep 2025 (Mon) | 9.66 | 9.89 | 9.65 | 9.86 | 189,837 |
| 12th Sep 2025 (Fri) | 9.775 | 9.79 | 9.635 | 9.77 | 97,755 |
| 11th Sep 2025 (Thu) | 9.585 | 9.77 | 9.55 | 9.74 | 157,317 |
| 10th Sep 2025 (Wed) | 9.47 | 9.69 | 9.33 | 9.61 | 117,337 |
| 9th Sep 2025 (Tue) | 9.29 | 9.405 | 9.17 | 9.38 | 189,834 |
| 8th Sep 2025 (Mon) | 9.295 | 9.52 | 9.22 | 9.22 | 121,033 |
| 5th Sep 2025 (Fri) | 9.11 | 9.21 | 8.96 | 9.18 | 146,766 |
| 4th Sep 2025 (Thu) | 9.01 | 9.18 | 8.86 | 8.91 | 144,911 |
| 3rd Sep 2025 (Wed) | 9.18 | 9.205 | 8.85 | 9.10 | 292,187 |
| 2nd Sep 2025 (Tue) | 8.72 | 8.82 | 8.59 | 8.75 | 388,616 |
| 1st Sep 2025 (Mon) | 8.16 | 8.73 | 8.16 | 8.68 | 362,129 |
| 29th Aug 2025 (Fri) | 8.16 | 8.73 | 8.16 | 8.68 | 362,129 |
| 28th Aug 2025 (Thu) | 8.165 | 8.30 | 8.04 | 8.20 | 182,505 |
| 27th Aug 2025 (Wed) | 7.90 | 8.215 | 7.83 | 8.14 | 401,060 |
| 26th Aug 2025 (Tue) | 7.43 | 7.95 | 7.43 | 7.95 | 326,269 |
| 25th Aug 2025 (Mon) | 7.11 | 7.41 | 7.11 | 7.34 | 176,839 |
| 22nd Aug 2025 (Fri) | 6.97 | 7.205 | 6.87 | 7.11 | 237,802 |
| 21st Aug 2025 (Thu) | 6.84 | 7.02 | 6.83 | 7.03 | 110,031 |
| 20th Aug 2025 (Wed) | 6.785 | 6.89 | 6.77 | 6.87 | 111,001 |
| 19th Aug 2025 (Tue) | 6.96 | 6.96 | 6.70 | 6.74 | 100,780 |
| 18th Aug 2025 (Mon) | 6.88 | 6.945 | 6.74 | 6.94 | 83,595 |
| 15th Aug 2025 (Fri) | 6.805 | 7.03 | 6.79 | 6.90 | 251,619 |
| 14th Aug 2025 (Thu) | 6.85 | 6.90 | 6.77 | 6.81 | 118,091 |
| 13th Aug 2025 (Wed) | 7.11 | 7.115 | 6.835 | 6.87 | 111,574 |
| 12th Aug 2025 (Tue) | 7.10 | 7.115 | 6.67 | 7.00 | 679,023 |
| 11th Aug 2025 (Mon) | 7.31 | 7.31 | 7.04 | 7.18 | 340,464 |
| 8th Aug 2025 (Fri) | 8.11 | 8.17 | 7.405 | 7.46 | 264,813 |
| 7th Aug 2025 (Thu) | 8.07 | 8.12 | 7.935 | 8.01 | 127,341 |
| 6th Aug 2025 (Wed) | 7.72 | 8.005 | 7.67 | 7.99 | 217,078 |
| 5th Aug 2025 (Tue) | 7.365 | 7.76 | 7.365 | 7.71 | 238,749 |
| 4th Aug 2025 (Mon) | 7.255 | 7.495 | 7.255 | 7.44 | 81,955 |
| 1st Aug 2025 (Fri) | 7.13 | 7.17 | 6.99 | 7.10 | 140,740 |
| 31st Jul 2025 (Thu) | 6.95 | 7.00 | 6.875 | 6.95 | 87,240 |
| 30th Jul 2025 (Wed) | 7.09 | 7.14 | 6.83 | 6.86 | 74,105 |
| 29th Jul 2025 (Tue) | 7.24 | 7.28 | 7.185 | 7.19 | 118,052 |
| 28th Jul 2025 (Mon) | 7.235 | 7.24 | 7.06 | 7.22 | 123,199 |
| 25th Jul 2025 (Fri) | 7.325 | 7.365 | 7.19 | 7.37 | 61,316 |
| 24th Jul 2025 (Thu) | 7.44 | 7.465 | 7.29 | 7.36 | 110,181 |
| 23rd Jul 2025 (Wed) | 7.355 | 7.58 | 7.34 | 7.52 | 136,084 |
| 22nd Jul 2025 (Tue) | 7.26 | 7.41 | 7.065 | 7.38 | 127,224 |