| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.78 | 15.78 | 15.75 | 15.75 | 1 |
| 15th Dec 2025 (Mon) | 15.78 | 15.92 | 15.525 | 15.75 | 105,593 |
| 12th Dec 2025 (Fri) | 15.66 | 15.829 | 15.12 | 15.71 | 133,516 |
| 11th Dec 2025 (Thu) | 14.79 | 15.55 | 14.72 | 15.28 | 119,988 |
| 10th Dec 2025 (Wed) | 14.325 | 14.83 | 14.15 | 14.72 | 78,860 |
| 9th Dec 2025 (Tue) | 14.00 | 14.43 | 14.00 | 14.35 | 79,396 |
| 8th Dec 2025 (Mon) | 14.20 | 14.29 | 13.875 | 13.90 | 61,369 |
| 5th Dec 2025 (Fri) | 14.34 | 14.52 | 14.05 | 14.15 | 90,732 |
| 4th Dec 2025 (Thu) | 13.84 | 14.19 | 13.81 | 14.15 | 55,260 |
| 3rd Dec 2025 (Wed) | 14.29 | 14.38 | 13.89 | 14.00 | 67,796 |
| 2nd Dec 2025 (Tue) | 14.02 | 14.155 | 13.47 | 14.10 | 117,397 |
| 1st Dec 2025 (Mon) | 14.315 | 14.615 | 13.925 | 14.01 | 137,250 |
| 28th Nov 2025 (Fri) | 14.10 | 14.44 | 13.935 | 14.04 | 157,319 |
| 27th Nov 2025 (Thu) | 13.29 | 14.025 | 13.29 | 14.02 | 192,120 |
| 26th Nov 2025 (Wed) | 13.29 | 14.025 | 13.29 | 14.02 | 182,081 |
| 25th Nov 2025 (Tue) | 12.815 | 13.29 | 12.70 | 13.12 | 112,227 |
| 24th Nov 2025 (Mon) | 11.84 | 12.835 | 11.84 | 12.79 | 140,854 |
| 21st Nov 2025 (Fri) | 11.40 | 11.80 | 11.30 | 11.63 | 79,121 |
| 20th Nov 2025 (Thu) | 12.105 | 12.105 | 12.00 | 11.82 | 2,058 |
| 19th Nov 2025 (Wed) | 11.86 | 12.01 | 11.64 | 11.82 | 65,020 |
| 18th Nov 2025 (Tue) | 11.45 | 11.75 | 11.28 | 11.70 | 62,378 |
| 17th Nov 2025 (Mon) | 11.38 | 11.51 | 11.20 | 11.32 | 43,738 |
| 14th Nov 2025 (Fri) | 10.75 | 11.305 | 10.71 | 11.25 | 71,315 |
| 13th Nov 2025 (Thu) | 11.49 | 11.77 | 11.28 | 11.37 | 103,008 |
| 12th Nov 2025 (Wed) | 11.01 | 11.43 | 10.88 | 11.33 | 69,962 |
| 11th Nov 2025 (Tue) | 10.93 | 11.01 | 10.70 | 10.96 | 47,104 |
| 10th Nov 2025 (Mon) | 10.445 | 10.94 | 10.32 | 10.77 | 174,348 |
| 7th Nov 2025 (Fri) | 9.70 | 9.86 | 9.57 | 9.85 | 22,545 |
| 6th Nov 2025 (Thu) | 9.96 | 10.01 | 9.60 | 9.61 | 35,099 |
| 5th Nov 2025 (Wed) | 9.80 | 9.95 | 9.71 | 9.79 | 33,637 |
| 4th Nov 2025 (Tue) | 9.94 | 10.20 | 9.94 | 10.20 | 0 |
| 3rd Nov 2025 (Mon) | 9.94 | 10.23 | 9.81 | 10.20 | 57,133 |
| 31st Oct 2025 (Fri) | 10.07 | 10.12 | 9.69 | 9.88 | 59,878 |
| 30th Oct 2025 (Thu) | 9.87 | 10.51 | 9.82 | 10.10 | 53,720 |
| 29th Oct 2025 (Wed) | 9.63 | 9.63 | 9.16 | 9.34 | 113,196 |
| 28th Oct 2025 (Tue) | 8.80 | 9.19 | 8.78 | 9.19 | 59,781 |
| 27th Oct 2025 (Mon) | 9.46 | 9.62 | 8.94 | 9.09 | 79,003 |
| 24th Oct 2025 (Fri) | 9.72 | 10.02 | 9.72 | 9.93 | 55,702 |
| 23rd Oct 2025 (Thu) | 9.77 | 9.94 | 9.70 | 9.87 | 48,589 |
| 22nd Oct 2025 (Wed) | 9.145 | 9.66 | 9.145 | 9.61 | 63,855 |
| 21st Oct 2025 (Tue) | 9.54 | 9.70 | 9.08 | 9.48 | 136,284 |
| 20th Oct 2025 (Mon) | 10.30 | 10.53 | 10.24 | 10.43 | 77,048 |
| 17th Oct 2025 (Fri) | 10.56 | 10.67 | 9.93 | 10.16 | 102,858 |
| 16th Oct 2025 (Thu) | 11.06 | 11.23 | 10.88 | 10.96 | 81,739 |