| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.45 | 37.62 | 37.45 | 37.62 | 0 |
| 15th Dec 2025 (Mon) | 37.45 | 37.95 | 37.445 | 37.62 | 90,196 |
| 12th Dec 2025 (Fri) | 37.73 | 37.88 | 37.34 | 37.42 | 55,322 |
| 11th Dec 2025 (Thu) | 37.55 | 37.90 | 37.29 | 37.61 | 68,159 |
| 10th Dec 2025 (Wed) | 37.06 | 37.36 | 36.64 | 37.30 | 71,095 |
| 9th Dec 2025 (Tue) | 37.11 | 37.59 | 37.11 | 37.18 | 83,449 |
| 8th Dec 2025 (Mon) | 37.50 | 37.52 | 36.86 | 36.92 | 113,352 |
| 5th Dec 2025 (Fri) | 37.52 | 38.01 | 37.50 | 37.95 | 112,676 |
| 4th Dec 2025 (Thu) | 37.64 | 37.64 | 37.235 | 37.58 | 119,329 |
| 3rd Dec 2025 (Wed) | 37.30 | 37.64 | 37.17 | 37.60 | 68,147 |
| 2nd Dec 2025 (Tue) | 36.92 | 37.13 | 36.74 | 37.05 | 104,484 |
| 1st Dec 2025 (Mon) | 36.67 | 37.50 | 36.42 | 37.08 | 122,246 |
| 28th Nov 2025 (Fri) | 37.06 | 37.30 | 36.89 | 37.17 | 68,553 |
| 27th Nov 2025 (Thu) | 37.78 | 37.965 | 37.305 | 37.30 | 226,187 |
| 26th Nov 2025 (Wed) | 37.78 | 37.965 | 37.305 | 37.30 | 202,620 |
| 25th Nov 2025 (Tue) | 38.05 | 38.38 | 37.64 | 37.96 | 196,442 |
| 24th Nov 2025 (Mon) | 37.845 | 38.03 | 37.12 | 37.68 | 183,283 |
| 21st Nov 2025 (Fri) | 37.03 | 38.045 | 36.90 | 37.83 | 148,518 |
| 20th Nov 2025 (Thu) | 37.33 | 37.46 | 37.33 | 36.73 | 102 |
| 19th Nov 2025 (Wed) | 36.92 | 37.30 | 36.685 | 36.73 | 168,667 |
| 18th Nov 2025 (Tue) | 36.10 | 36.875 | 35.76 | 36.68 | 213,916 |
| 17th Nov 2025 (Mon) | 35.35 | 37.47 | 35.35 | 36.04 | 420,476 |
| 14th Nov 2025 (Fri) | 38.525 | 38.585 | 38.02 | 38.03 | 108,044 |
| 13th Nov 2025 (Thu) | 38.62 | 38.95 | 38.32 | 38.53 | 89,744 |
| 12th Nov 2025 (Wed) | 38.105 | 38.67 | 37.99 | 38.49 | 122,781 |
| 11th Nov 2025 (Tue) | 37.635 | 38.28 | 37.635 | 38.05 | 132,022 |
| 10th Nov 2025 (Mon) | 37.68 | 37.76 | 37.33 | 37.60 | 114,758 |
| 7th Nov 2025 (Fri) | 37.555 | 37.84 | 37.48 | 37.80 | 70,861 |
| 6th Nov 2025 (Thu) | 37.79 | 37.79 | 37.345 | 37.38 | 99,947 |
| 5th Nov 2025 (Wed) | 37.74 | 37.865 | 37.335 | 37.68 | 140,156 |
| 4th Nov 2025 (Tue) | 37.71 | 37.71 | 37.59 | 37.59 | 0 |
| 3rd Nov 2025 (Mon) | 37.71 | 38.00 | 37.44 | 37.59 | 124,643 |
| 31st Oct 2025 (Fri) | 38.51 | 38.58 | 37.72 | 37.88 | 137,691 |
| 30th Oct 2025 (Thu) | 38.65 | 39.28 | 38.61 | 38.78 | 95,649 |
| 29th Oct 2025 (Wed) | 39.16 | 39.48 | 38.84 | 39.10 | 72,947 |
| 28th Oct 2025 (Tue) | 39.875 | 39.99 | 38.965 | 39.25 | 83,150 |
| 27th Oct 2025 (Mon) | 39.94 | 40.12 | 39.90 | 40.11 | 83,821 |
| 24th Oct 2025 (Fri) | 40.12 | 40.125 | 39.73 | 39.99 | 85,169 |
| 23rd Oct 2025 (Thu) | 39.73 | 40.07 | 39.71 | 39.89 | 97,626 |
| 22nd Oct 2025 (Wed) | 39.92 | 40.18 | 39.57 | 39.61 | 105,984 |
| 21st Oct 2025 (Tue) | 38.83 | 40.17 | 38.63 | 39.96 | 59,391 |
| 20th Oct 2025 (Mon) | 38.92 | 39.03 | 38.62 | 38.76 | 75,864 |
| 17th Oct 2025 (Fri) | 38.20 | 39.075 | 38.18 | 38.73 | 174,071 |
| 16th Oct 2025 (Thu) | 39.565 | 39.64 | 38.37 | 38.49 | 119,799 |