| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.28 | 43.32 | 43.13 | 43.30 | 65,784 |
| 17th Jul 2025 (Thu) | 43.06 | 43.33 | 42.745 | 43.27 | 74,349 |
| 16th Jul 2025 (Wed) | 42.79 | 43.25 | 42.45 | 43.16 | 96,592 |
| 15th Jul 2025 (Tue) | 43.67 | 43.67 | 42.91 | 42.94 | 108,590 |
| 14th Jul 2025 (Mon) | 43.52 | 44.00 | 43.45 | 43.64 | 33,272 |
| 11th Jul 2025 (Fri) | 43.44 | 43.60 | 43.27 | 43.52 | 40,320 |
| 10th Jul 2025 (Thu) | 43.01 | 43.83 | 42.88 | 43.63 | 101,901 |
| 9th Jul 2025 (Wed) | 43.185 | 43.22 | 42.61 | 42.98 | 71,705 |
| 8th Jul 2025 (Tue) | 42.73 | 42.91 | 42.38 | 42.77 | 79,136 |
| 7th Jul 2025 (Mon) | 42.44 | 42.68 | 41.79 | 42.44 | 74,771 |
| 4th Jul 2025 (Fri) | 42.78 | 42.85 | 42.50 | 42.79 | 62,374 |
| 3rd Jul 2025 (Thu) | 42.78 | 42.85 | 42.50 | 42.79 | 62,374 |
| 2nd Jul 2025 (Wed) | 42.25 | 43.16 | 42.15 | 42.98 | 109,330 |
| 1st Jul 2025 (Tue) | 42.235 | 42.79 | 42.22 | 42.41 | 74,380 |
| 30th Jun 2025 (Mon) | 41.98 | 42.19 | 41.60 | 41.87 | 82,599 |
| 27th Jun 2025 (Fri) | 41.81 | 42.135 | 41.48 | 42.10 | 96,918 |
| 26th Jun 2025 (Thu) | 41.48 | 41.94 | 41.30 | 41.90 | 98,550 |
| 25th Jun 2025 (Wed) | 41.07 | 41.29 | 40.84 | 41.14 | 87,544 |
| 24th Jun 2025 (Tue) | 40.68 | 40.94 | 40.48 | 40.86 | 45,333 |
| 23rd Jun 2025 (Mon) | 39.87 | 40.62 | 39.78 | 40.42 | 56,164 |
| 20th Jun 2025 (Fri) | 39.94 | 40.25 | 39.92 | 40.09 | 29,903 |
| 19th Jun 2025 (Thu) | 39.32 | 40.44 | 39.32 | 40.12 | 68,600 |
| 18th Jun 2025 (Wed) | 39.32 | 40.44 | 39.32 | 40.12 | 68,600 |
| 17th Jun 2025 (Tue) | 40.20 | 40.20 | 39.31 | 39.44 | 64,946 |
| 16th Jun 2025 (Mon) | 40.32 | 40.52 | 40.23 | 40.33 | 42,984 |
| 13th Jun 2025 (Fri) | 40.05 | 40.52 | 39.91 | 40.08 | 55,924 |
| 12th Jun 2025 (Thu) | 39.89 | 40.43 | 39.89 | 40.32 | 78,229 |
| 11th Jun 2025 (Wed) | 39.70 | 40.24 | 39.63 | 40.17 | 81,164 |
| 10th Jun 2025 (Tue) | 39.45 | 40.165 | 39.11 | 39.57 | 134,532 |
| 9th Jun 2025 (Mon) | 40.02 | 40.02 | 39.31 | 39.52 | 88,257 |
| 6th Jun 2025 (Fri) | 39.97 | 40.21 | 39.915 | 40.13 | 87,889 |
| 5th Jun 2025 (Thu) | 40.16 | 40.23 | 39.54 | 39.74 | 64,953 |
| 4th Jun 2025 (Wed) | 40.34 | 40.86 | 40.13 | 40.30 | 68,682 |
| 3rd Jun 2025 (Tue) | 40.31 | 40.59 | 40.15 | 40.43 | 46,380 |
| 2nd Jun 2025 (Mon) | 40.45 | 40.50 | 39.57 | 40.16 | 83,110 |
| 30th May 2025 (Fri) | 39.95 | 40.66 | 39.95 | 40.50 | 70,180 |
| 29th May 2025 (Thu) | 40.035 | 40.53 | 39.87 | 40.17 | 65,807 |
| 28th May 2025 (Wed) | 39.87 | 40.33 | 39.87 | 40.11 | 150,939 |
| 27th May 2025 (Tue) | 39.02 | 39.66 | 39.01 | 39.49 | 112,554 |
| 26th May 2025 (Mon) | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| 24th May 2025 (Sat) | 38.70 | 39.27 | 38.69 | 39.12 | 90,703 |
| 23rd May 2025 (Fri) | 38.70 | 39.27 | 38.69 | 39.13 | 90,703 |
| 22nd May 2025 (Thu) | 38.96 | 39.13 | 38.65 | 39.06 | 67,454 |
| 21st May 2025 (Wed) | 39.46 | 39.53 | 38.97 | 39.07 | 101,321 |