| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.98 | 37.98 | 37.61 | 37.61 | 92,316 |
| 18th Sep 2025 (Thu) | 37.87 | 37.87 | 37.30 | 37.74 | 78,256 |
| 17th Sep 2025 (Wed) | 37.76 | 37.975 | 37.25 | 37.46 | 96,904 |
| 16th Sep 2025 (Tue) | 37.86 | 38.06 | 37.50 | 37.56 | 57,077 |
| 15th Sep 2025 (Mon) | 38.53 | 38.67 | 37.71 | 37.81 | 82,652 |
| 12th Sep 2025 (Fri) | 38.71 | 38.82 | 38.305 | 38.47 | 81,994 |
| 11th Sep 2025 (Thu) | 38.27 | 38.87 | 38.11 | 38.87 | 88,370 |
| 10th Sep 2025 (Wed) | 38.475 | 38.62 | 37.77 | 38.16 | 108,307 |
| 9th Sep 2025 (Tue) | 38.54 | 38.54 | 38.00 | 38.45 | 89,908 |
| 8th Sep 2025 (Mon) | 38.60 | 38.71 | 38.19 | 38.32 | 121,698 |
| 5th Sep 2025 (Fri) | 39.20 | 39.61 | 38.57 | 38.81 | 70,260 |
| 4th Sep 2025 (Thu) | 39.00 | 39.25 | 38.89 | 39.14 | 44,232 |
| 3rd Sep 2025 (Wed) | 38.96 | 39.17 | 38.63 | 38.95 | 64,804 |
| 2nd Sep 2025 (Tue) | 38.80 | 38.80 | 38.32 | 38.77 | 69,852 |
| 1st Sep 2025 (Mon) | 39.35 | 39.35 | 38.93 | 39.11 | 35,936 |
| 29th Aug 2025 (Fri) | 39.35 | 39.35 | 38.93 | 39.11 | 35,936 |
| 28th Aug 2025 (Thu) | 39.26 | 39.28 | 38.855 | 39.25 | 57,326 |
| 27th Aug 2025 (Wed) | 39.51 | 39.83 | 39.38 | 39.51 | 50,225 |
| 26th Aug 2025 (Tue) | 39.69 | 39.75 | 39.36 | 39.43 | 39,824 |
| 25th Aug 2025 (Mon) | 39.925 | 40.03 | 39.43 | 39.47 | 45,815 |
| 22nd Aug 2025 (Fri) | 39.76 | 40.16 | 39.56 | 40.05 | 57,374 |
| 21st Aug 2025 (Thu) | 39.72 | 39.80 | 39.32 | 39.42 | 56,211 |
| 20th Aug 2025 (Wed) | 39.66 | 40.24 | 39.64 | 40.06 | 143,580 |
| 19th Aug 2025 (Tue) | 39.395 | 39.95 | 39.305 | 39.48 | 93,021 |
| 18th Aug 2025 (Mon) | 39.34 | 39.80 | 39.30 | 39.34 | 101,086 |
| 15th Aug 2025 (Fri) | 39.66 | 39.72 | 39.32 | 39.63 | 56,657 |
| 14th Aug 2025 (Thu) | 40.45 | 40.45 | 39.525 | 39.66 | 108,892 |
| 13th Aug 2025 (Wed) | 39.79 | 40.925 | 39.75 | 40.74 | 172,769 |
| 12th Aug 2025 (Tue) | 39.32 | 39.68 | 39.31 | 39.50 | 79,645 |
| 11th Aug 2025 (Mon) | 39.71 | 39.755 | 38.69 | 39.11 | 126,662 |
| 8th Aug 2025 (Fri) | 39.93 | 40.03 | 39.29 | 39.62 | 198,783 |
| 7th Aug 2025 (Thu) | 39.26 | 39.335 | 38.735 | 39.12 | 142,377 |
| 6th Aug 2025 (Wed) | 40.39 | 40.785 | 39.32 | 39.37 | 214,198 |
| 5th Aug 2025 (Tue) | 39.59 | 41.51 | 39.37 | 39.56 | 558,924 |
| 4th Aug 2025 (Mon) | 42.56 | 43.22 | 42.31 | 43.11 | 136,064 |
| 1st Aug 2025 (Fri) | 42.14 | 42.56 | 41.35 | 42.49 | 82,631 |
| 31st Jul 2025 (Thu) | 43.08 | 43.10 | 42.49 | 42.56 | 67,820 |
| 30th Jul 2025 (Wed) | 43.14 | 43.45 | 43.06 | 43.20 | 57,620 |
| 29th Jul 2025 (Tue) | 43.64 | 43.64 | 43.06 | 43.14 | 144,774 |
| 28th Jul 2025 (Mon) | 43.535 | 43.84 | 43.29 | 43.52 | 68,415 |
| 25th Jul 2025 (Fri) | 43.49 | 43.89 | 43.35 | 43.89 | 53,555 |
| 24th Jul 2025 (Thu) | 43.63 | 44.06 | 43.33 | 43.39 | 81,020 |
| 23rd Jul 2025 (Wed) | 44.34 | 44.46 | 44.01 | 44.15 | 111,336 |
| 22nd Jul 2025 (Tue) | 43.45 | 43.93 | 43.395 | 43.83 | 96,853 |