| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.10 | 39.15 | 38.29 | 38.73 | 429,910 |
| 5th Feb 2026 (Thu) | 38.84 | 39.12 | 38.40 | 38.67 | 130,708 |
| 4th Feb 2026 (Wed) | 38.24 | 38.79 | 37.96 | 38.77 | 165,097 |
| 3rd Feb 2026 (Tue) | 38.35 | 38.57 | 37.90 | 38.06 | 105,719 |
| 2nd Feb 2026 (Mon) | 38.345 | 38.70 | 38.245 | 38.34 | 97,531 |
| 30th Jan 2026 (Fri) | 38.78 | 38.88 | 38.34 | 38.49 | 104,545 |
| 29th Jan 2026 (Thu) | 38.79 | 38.795 | 38.24 | 38.49 | 56,102 |
| 28th Jan 2026 (Wed) | 38.68 | 39.13 | 38.45 | 38.76 | 117,497 |
| 27th Jan 2026 (Tue) | 38.55 | 38.985 | 38.20 | 38.76 | 64,466 |
| 26th Jan 2026 (Mon) | 39.08 | 39.10 | 38.46 | 38.79 | 64,082 |
| 23rd Jan 2026 (Fri) | 39.36 | 39.44 | 38.83 | 39.08 | 87,936 |
| 22nd Jan 2026 (Thu) | 39.80 | 39.85 | 39.215 | 39.33 | 77,082 |
| 21st Jan 2026 (Wed) | 39.06 | 39.57 | 38.96 | 39.45 | 75,921 |
| 20th Jan 2026 (Tue) | 39.27 | 39.495 | 38.61 | 38.64 | 64,627 |
| 19th Jan 2026 (Mon) | 38.88 | 39.70 | 38.615 | 39.62 | 92,804 |
| 16th Jan 2026 (Fri) | 38.88 | 39.70 | 38.615 | 39.62 | 92,804 |
| 15th Jan 2026 (Thu) | 38.79 | 39.12 | 38.63 | 39.01 | 87,706 |
| 14th Jan 2026 (Wed) | 38.63 | 38.73 | 38.28 | 38.57 | 152,823 |
| 13th Jan 2026 (Tue) | 38.55 | 38.76 | 37.92 | 38.77 | 65,364 |
| 12th Jan 2026 (Mon) | 38.55 | 38.95 | 38.37 | 38.77 | 87,047 |
| 9th Jan 2026 (Fri) | 38.74 | 38.975 | 38.37 | 38.93 | 52,487 |
| 8th Jan 2026 (Thu) | 38.42 | 39.275 | 38.42 | 38.81 | 94,530 |
| 7th Jan 2026 (Wed) | 38.60 | 38.635 | 37.87 | 38.38 | 98,273 |
| 6th Jan 2026 (Tue) | 38.015 | 38.77 | 38.015 | 38.59 | 138,273 |
| 5th Jan 2026 (Mon) | 36.595 | 38.35 | 36.595 | 37.96 | 165,063 |
| 2nd Jan 2026 (Fri) | 36.77 | 36.77 | 36.04 | 36.58 | 87,562 |
| 1st Jan 2026 (Thu) | 37.30 | 37.30 | 36.86 | 36.86 | 56,889 |
| 31st Dec 2025 (Wed) | 37.30 | 37.30 | 36.86 | 36.86 | 56,889 |
| 30th Dec 2025 (Tue) | 37.22 | 37.38 | 37.145 | 37.27 | 57,252 |
| 29th Dec 2025 (Mon) | 37.445 | 37.56 | 37.26 | 37.36 | 74,704 |
| 26th Dec 2025 (Fri) | 37.57 | 37.61 | 37.24 | 37.42 | 53,956 |
| 25th Dec 2025 (Thu) | 37.94 | 38.07 | 37.625 | 37.74 | 43,491 |
| 24th Dec 2025 (Wed) | 37.94 | 38.07 | 37.625 | 37.74 | 43,491 |
| 23rd Dec 2025 (Tue) | 38.42 | 38.44 | 37.835 | 38.02 | 88,804 |
| 22nd Dec 2025 (Mon) | 37.97 | 38.66 | 37.97 | 38.37 | 48,776 |
| 19th Dec 2025 (Fri) | 37.76 | 38.21 | 37.69 | 37.97 | 103,310 |
| 18th Dec 2025 (Thu) | 38.08 | 38.12 | 37.73 | 37.99 | 76,934 |
| 17th Dec 2025 (Wed) | 37.695 | 38.26 | 37.48 | 37.75 | 70,542 |
| 16th Dec 2025 (Tue) | 37.71 | 37.81 | 37.39 | 37.65 | 88,074 |
| 15th Dec 2025 (Mon) | 37.45 | 37.95 | 37.445 | 37.62 | 90,196 |
| 12th Dec 2025 (Fri) | 37.73 | 37.88 | 37.34 | 37.42 | 55,322 |
| 11th Dec 2025 (Thu) | 37.55 | 37.90 | 37.29 | 37.61 | 68,159 |
| 10th Dec 2025 (Wed) | 37.06 | 37.36 | 36.64 | 37.30 | 71,095 |
| 9th Dec 2025 (Tue) | 37.11 | 37.59 | 37.11 | 37.18 | 83,449 |
| 8th Dec 2025 (Mon) | 37.50 | 37.52 | 36.86 | 36.92 | 113,352 |