| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.62 | 67.62 | 67.62 | 67.4747 | 314 |
| 17th Jul 2025 (Thu) | 64.80 | 67.5701 | 64.80 | 67.5701 | 0 |
| 16th Jul 2025 (Wed) | 64.80 | 66.50 | 64.80 | 66.1755 | 203 |
| 15th Jul 2025 (Tue) | 62.35 | 63.6609 | 62.35 | 63.6609 | 0 |
| 14th Jul 2025 (Mon) | 62.35 | 62.35 | 62.222 | 62.222 | 11 |
| 11th Jul 2025 (Fri) | 62.35 | 62.5588 | 62.35 | 62.5588 | 2 |
| 10th Jul 2025 (Thu) | 62.35 | 62.35 | 62.35 | 63.1803 | 102 |
| 9th Jul 2025 (Wed) | 64.44 | 64.44 | 64.44 | 62.90 | 104 |
| 8th Jul 2025 (Tue) | 64.44 | 64.44 | 62.9095 | 62.9095 | 0 |
| 7th Jul 2025 (Mon) | 64.44 | 64.44 | 62.22 | 62.39 | 124 |
| 4th Jul 2025 (Fri) | 65.23 | 65.6326 | 65.23 | 65.6326 | 0 |
| 3rd Jul 2025 (Thu) | 65.23 | 65.6326 | 65.23 | 65.6326 | 0 |
| 2nd Jul 2025 (Wed) | 65.23 | 65.23 | 65.23 | 65.4251 | 100 |
| 1st Jul 2025 (Tue) | 69.02 | 69.02 | 65.8198 | 65.8198 | 0 |
| 30th Jun 2025 (Mon) | 69.02 | 69.02 | 68.1439 | 68.1439 | 0 |
| 27th Jun 2025 (Fri) | 69.02 | 69.02 | 69.02 | 69.6979 | 1,500 |
| 26th Jun 2025 (Thu) | 66.41 | 66.5387 | 66.41 | 66.5387 | 0 |
| 25th Jun 2025 (Wed) | 66.41 | 66.4188 | 66.41 | 66.4188 | 76 |
| 24th Jun 2025 (Tue) | 66.41 | 66.41 | 66.28 | 66.28 | 400 |
| 23rd Jun 2025 (Mon) | 62.99 | 63.7566 | 62.99 | 63.7566 | 78 |
| 20th Jun 2025 (Fri) | 62.99 | 62.99 | 62.99 | 62.2844 | 103 |
| 19th Jun 2025 (Thu) | 61.85 | 62.90 | 61.85 | 62.9795 | 902 |
| 18th Jun 2025 (Wed) | 61.85 | 62.90 | 61.85 | 62.9795 | 902 |
| 17th Jun 2025 (Tue) | 58.80 | 62.2917 | 58.80 | 62.2917 | 0 |
| 16th Jun 2025 (Mon) | 58.80 | 58.80 | 58.80 | 60.3986 | 105 |
| 13th Jun 2025 (Fri) | 58.68 | 58.68 | 57.6786 | 57.6786 | 0 |
| 12th Jun 2025 (Thu) | 58.68 | 58.7999 | 58.68 | 58.7999 | 0 |
| 11th Jun 2025 (Wed) | 58.68 | 59.9037 | 58.68 | 59.9037 | 0 |
| 10th Jun 2025 (Tue) | 58.68 | 59.78 | 58.68 | 60.1206 | 1,603 |
| 9th Jun 2025 (Mon) | 58.63 | 58.63 | 58.63 | 59.0807 | 100 |
| 6th Jun 2025 (Fri) | 57.57 | 57.57 | 57.33 | 56.9081 | 203 |
| 5th Jun 2025 (Thu) | 55.81 | 56.00 | 55.81 | 55.1516 | 101 |
| 4th Jun 2025 (Wed) | 55.39 | 55.57 | 55.39 | 55.5703 | 605 |
| 3rd Jun 2025 (Tue) | 53.23 | 55.129 | 53.23 | 55.129 | 0 |
| 2nd Jun 2025 (Mon) | 53.23 | 53.7193 | 53.23 | 53.7193 | 0 |
| 30th May 2025 (Fri) | 53.23 | 53.23 | 53.23 | 53.5021 | 100 |
| 29th May 2025 (Thu) | 58.20 | 58.20 | 58.20 | 54.7817 | 186 |
| 28th May 2025 (Wed) | 57.2812 | 57.2812 | 57.2812 | 57.2812 | 1 |
| 27th May 2025 (Tue) | 54.3025 | 54.3025 | 54.3025 | 54.3025 | 7 |
| 26th May 2025 (Mon) | 54.3025 | 54.3025 | 54.3025 | 54.3025 | 0 |
| 24th May 2025 (Sat) | 55.6695 | 55.6695 | 54.3025 | 54.3025 | 0 |
| 23rd May 2025 (Fri) | 55.6695 | 55.6695 | 55.6695 | 55.6695 | 0 |
| 22nd May 2025 (Thu) | 56.2184 | 56.2184 | 56.2184 | 56.2184 | 0 |
| 21st May 2025 (Wed) | 56.5984 | 56.5984 | 56.5984 | 56.5984 | 0 |