| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.14 | 59.14 | 54.5122 | 54.5122 | 0 |
| 15th Dec 2025 (Mon) | 59.14 | 59.14 | 54.5122 | 54.5122 | 13 |
| 12th Dec 2025 (Fri) | 59.14 | 59.14 | 57.62 | 57.3213 | 231 |
| 11th Dec 2025 (Thu) | 59.21 | 59.21 | 58.65 | 59.3665 | 197 |
| 10th Dec 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.6983 | 199 |
| 9th Dec 2025 (Tue) | 60.94 | 62.2692 | 60.94 | 62.2692 | 0 |
| 8th Dec 2025 (Mon) | 60.94 | 60.94 | 60.94 | 61.1735 | 500 |
| 5th Dec 2025 (Fri) | 61.88 | 62.15 | 61.88 | 61.8693 | 200 |
| 4th Dec 2025 (Thu) | 60.83 | 61.3963 | 60.83 | 61.3963 | 0 |
| 3rd Dec 2025 (Wed) | 60.83 | 60.90 | 60.83 | 60.8278 | 0 |
| 2nd Dec 2025 (Tue) | 58.92 | 60.3031 | 58.92 | 60.3031 | 0 |
| 1st Dec 2025 (Mon) | 58.92 | 59.6528 | 58.92 | 59.6528 | 1 |
| 28th Nov 2025 (Fri) | 58.92 | 58.92 | 58.92 | 59.6031 | 135 |
| 27th Nov 2025 (Thu) | 56.80 | 58.6748 | 56.80 | 58.6748 | 66 |
| 26th Nov 2025 (Wed) | 56.80 | 58.6748 | 56.80 | 58.6748 | 0 |
| 25th Nov 2025 (Tue) | 56.80 | 56.80 | 56.80 | 58.4228 | 100 |
| 24th Nov 2025 (Mon) | 59.78 | 59.78 | 59.78 | 60.111 | 100 |
| 21st Nov 2025 (Fri) | 68.45 | 68.45 | 58.7931 | 58.7931 | 0 |
| 20th Nov 2025 (Thu) | 68.45 | 68.45 | 61.2807 | 61.2807 | 0 |
| 19th Nov 2025 (Wed) | 68.45 | 68.45 | 61.2807 | 61.2807 | 20 |
| 18th Nov 2025 (Tue) | 68.45 | 68.45 | 60.5176 | 60.5176 | 0 |
| 17th Nov 2025 (Mon) | 68.45 | 68.45 | 62.1126 | 62.1126 | 0 |
| 14th Nov 2025 (Fri) | 68.45 | 68.45 | 61.9361 | 61.9361 | 4 |
| 13th Nov 2025 (Thu) | 68.45 | 68.45 | 62.0658 | 62.0658 | 0 |
| 12th Nov 2025 (Wed) | 68.45 | 68.45 | 65.9524 | 65.9524 | 0 |
| 11th Nov 2025 (Tue) | 68.45 | 68.45 | 66.088 | 66.088 | 24 |
| 10th Nov 2025 (Mon) | 68.45 | 68.45 | 68.45 | 68.1225 | 103 |
| 7th Nov 2025 (Fri) | 69.28 | 69.28 | 67.1523 | 67.1523 | 0 |
| 6th Nov 2025 (Thu) | 69.28 | 69.28 | 69.28 | 69.8827 | 0 |
| 5th Nov 2025 (Wed) | 73.92 | 73.92 | 71.1032 | 71.1032 | 0 |
| 4th Nov 2025 (Tue) | 73.92 | 74.1194 | 73.92 | 74.1194 | 0 |
| 3rd Nov 2025 (Mon) | 73.92 | 74.1194 | 73.92 | 74.1194 | 1 |
| 31st Oct 2025 (Fri) | 73.92 | 74.6952 | 73.92 | 74.6952 | 10 |
| 30th Oct 2025 (Thu) | 73.92 | 73.92 | 73.92 | 72.922 | 176 |
| 29th Oct 2025 (Wed) | 77.40 | 77.40 | 74.7493 | 74.7493 | 6 |
| 28th Oct 2025 (Tue) | 77.40 | 77.40 | 75.3637 | 75.3637 | 0 |
| 24th Oct 2025 (Fri) | 74.31 | 74.31 | 74.20 | 74.1499 | 200 |
| 23rd Oct 2025 (Thu) | 71.92 | 72.3356 | 71.92 | 72.3356 | 20 |
| 22nd Oct 2025 (Wed) | 71.92 | 71.92 | 71.92 | 71.7729 | 111 |
| 21st Oct 2025 (Tue) | 72.13 | 73.4525 | 72.13 | 73.4525 | 0 |
| 20th Oct 2025 (Mon) | 72.13 | 73.9334 | 72.13 | 73.9334 | 0 |
| 17th Oct 2025 (Fri) | 72.13 | 72.13 | 72.13 | 71.3797 | 132 |
| 16th Oct 2025 (Thu) | 73.59 | 73.59 | 73.59 | 73.6406 | 135 |