| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.9565 | 115 |
| 5th Feb 2026 (Thu) | 46.42 | 46.42 | 46.42 | 46.8679 | 0 |
| 4th Feb 2026 (Wed) | 44.27 | 44.27 | 44.24 | 44.1258 | 0 |
| 3rd Feb 2026 (Tue) | 44.18 | 44.18 | 44.18 | 43.7774 | 0 |
| 2nd Feb 2026 (Mon) | 44.90 | 45.33 | 44.90 | 44.8083 | 903 |
| 30th Jan 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.1268 | 99 |
| 29th Jan 2026 (Thu) | 43.49 | 43.49 | 43.49 | 44.9906 | 249 |
| 28th Jan 2026 (Wed) | 48.58 | 48.58 | 47.4739 | 47.4739 | 20 |
| 27th Jan 2026 (Tue) | 48.58 | 48.58 | 48.40 | 47.4739 | 1,020 |
| 26th Jan 2026 (Mon) | 50.65 | 50.65 | 48.073 | 48.073 | 3 |
| 23rd Jan 2026 (Fri) | 50.65 | 50.65 | 49.33 | 48.7442 | 0 |
| 22nd Jan 2026 (Thu) | 51.29 | 51.30 | 51.25 | 50.5849 | 1,721 |
| 21st Jan 2026 (Wed) | 49.19 | 49.19 | 48.45 | 48.6413 | 100 |
| 20th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.8026 | 4 |
| 19th Jan 2026 (Mon) | 47.30 | 47.30 | 45.3855 | 45.3855 | 5 |
| 16th Jan 2026 (Fri) | 47.30 | 47.30 | 45.3855 | 45.3855 | 5 |
| 15th Jan 2026 (Thu) | 47.30 | 47.30 | 45.0724 | 45.0724 | 1 |
| 14th Jan 2026 (Wed) | 47.30 | 47.30 | 44.8485 | 44.8485 | 0 |
| 13th Jan 2026 (Tue) | 47.30 | 47.30 | 45.57 | 47.3683 | 594 |
| 12th Jan 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.3683 | 1,514 |
| 9th Jan 2026 (Fri) | 47.95 | 47.95 | 47.9297 | 47.9297 | 0 |
| 8th Jan 2026 (Thu) | 47.95 | 47.95 | 47.40 | 48.2992 | 101 |
| 7th Jan 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.2704 | 100 |
| 6th Jan 2026 (Tue) | 49.39 | 49.39 | 49.23 | 49.1237 | 900 |
| 5th Jan 2026 (Mon) | 46.59 | 49.1503 | 46.59 | 49.1503 | 6 |
| 2nd Jan 2026 (Fri) | 46.59 | 48.9044 | 46.59 | 48.9044 | 0 |
| 1st Jan 2026 (Thu) | 46.59 | 46.59 | 46.59 | 46.54 | 500 |
| 31st Dec 2025 (Wed) | 46.59 | 46.59 | 46.59 | 46.54 | 500 |
| 30th Dec 2025 (Tue) | 47.43 | 47.43 | 47.2335 | 47.2335 | 0 |
| 29th Dec 2025 (Mon) | 47.43 | 47.43 | 46.9032 | 46.9032 | 0 |
| 26th Dec 2025 (Fri) | 47.43 | 47.43 | 46.8489 | 46.8489 | 1 |
| 25th Dec 2025 (Thu) | 47.43 | 47.43 | 47.43 | 47.4246 | 108 |
| 24th Dec 2025 (Wed) | 47.43 | 47.43 | 47.43 | 47.4246 | 108 |
| 23rd Dec 2025 (Tue) | 47.70 | 47.72 | 47.65 | 47.6498 | 704 |
| 22nd Dec 2025 (Mon) | 49.42 | 49.42 | 48.3351 | 48.3351 | 1 |
| 19th Dec 2025 (Fri) | 49.42 | 49.42 | 48.9256 | 48.9256 | 0 |
| 18th Dec 2025 (Thu) | 49.42 | 49.42 | 49.42 | 48.7944 | 102 |
| 17th Dec 2025 (Wed) | 51.36 | 51.36 | 51.36 | 49.1596 | 0 |
| 16th Dec 2025 (Tue) | 59.14 | 59.14 | 51.7251 | 51.7251 | 0 |
| 15th Dec 2025 (Mon) | 59.14 | 59.14 | 54.5122 | 54.5122 | 13 |
| 12th Dec 2025 (Fri) | 59.14 | 59.14 | 57.62 | 57.3213 | 231 |
| 11th Dec 2025 (Thu) | 59.21 | 59.21 | 58.65 | 59.3665 | 197 |
| 10th Dec 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.6983 | 199 |
| 9th Dec 2025 (Tue) | 60.94 | 62.2692 | 60.94 | 62.2692 | 0 |
| 8th Dec 2025 (Mon) | 60.94 | 60.94 | 60.94 | 61.1735 | 500 |