| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.84 | 61.84 | 61.84 | 61.7624 | 500 |
| 18th Sep 2025 (Thu) | 62.70 | 62.70 | 62.70 | 62.8839 | 100 |
| 17th Sep 2025 (Wed) | 64.79 | 64.79 | 64.51 | 65.3249 | 216 |
| 16th Sep 2025 (Tue) | 64.45 | 65.4963 | 64.45 | 65.4963 | 0 |
| 15th Sep 2025 (Mon) | 64.45 | 65.4968 | 64.45 | 65.4968 | 0 |
| 12th Sep 2025 (Fri) | 64.45 | 64.45 | 64.45 | 64.5327 | 29 |
| 11th Sep 2025 (Thu) | 64.65 | 66.17 | 64.65 | 66.17 | 10 |
| 10th Sep 2025 (Wed) | 64.65 | 64.84 | 64.65 | 66.0737 | 200 |
| 9th Sep 2025 (Tue) | 60.26 | 60.26 | 60.26 | 60.4988 | 0 |
| 8th Sep 2025 (Mon) | 60.25 | 60.25 | 60.25 | 59.5689 | 182 |
| 5th Sep 2025 (Fri) | 59.10 | 59.10 | 58.95 | 59.3816 | 200 |
| 4th Sep 2025 (Thu) | 57.10 | 58.22 | 57.10 | 58.5542 | 200 |
| 3rd Sep 2025 (Wed) | 57.68 | 57.68 | 57.47 | 56.9112 | 108 |
| 2nd Sep 2025 (Tue) | 60.02 | 60.02 | 57.4626 | 57.4626 | 0 |
| 1st Sep 2025 (Mon) | 60.02 | 60.02 | 60.02 | 59.3939 | 144 |
| 29th Aug 2025 (Fri) | 60.02 | 60.02 | 60.02 | 59.3939 | 144 |
| 28th Aug 2025 (Thu) | 61.11 | 61.11 | 61.11 | 61.1348 | 105 |
| 27th Aug 2025 (Wed) | 60.69 | 60.69 | 60.5463 | 60.5463 | 0 |
| 26th Aug 2025 (Tue) | 60.69 | 60.69 | 60.69 | 60.3472 | 100 |
| 25th Aug 2025 (Mon) | 59.16 | 59.16 | 58.90 | 59.4521 | 201 |
| 22nd Aug 2025 (Fri) | 59.53 | 59.53 | 59.50 | 59.2077 | 300 |
| 21st Aug 2025 (Thu) | 59.72 | 59.72 | 57.6221 | 57.6221 | 0 |
| 20th Aug 2025 (Wed) | 59.72 | 59.72 | 56.5984 | 56.5984 | 0 |
| 19th Aug 2025 (Tue) | 59.72 | 59.72 | 57.5806 | 57.5806 | 8 |
| 18th Aug 2025 (Mon) | 59.72 | 59.96 | 59.47 | 60.5083 | 500 |
| 15th Aug 2025 (Fri) | 60.15 | 60.15 | 59.07 | 59.4055 | 402 |
| 14th Aug 2025 (Thu) | 59.81 | 59.81 | 59.79 | 60.1626 | 200 |
| 13th Aug 2025 (Wed) | 61.52 | 61.52 | 60.61 | 60.4759 | 201 |
| 12th Aug 2025 (Tue) | 60.75 | 60.75 | 60.75 | 61.0906 | 105 |
| 11th Aug 2025 (Mon) | 59.89 | 60.8713 | 59.89 | 60.8713 | 0 |
| 8th Aug 2025 (Fri) | 59.89 | 59.89 | 59.6571 | 59.6571 | 0 |
| 7th Aug 2025 (Thu) | 59.89 | 59.89 | 59.25 | 58.4702 | 207 |
| 6th Aug 2025 (Wed) | 58.92 | 58.92 | 58.92 | 59.1025 | 102 |
| 5th Aug 2025 (Tue) | 60.83 | 60.83 | 60.83 | 59.9046 | 256 |
| 4th Aug 2025 (Mon) | 70.13 | 70.13 | 61.02 | 61.02 | 0 |
| 1st Aug 2025 (Fri) | 70.13 | 70.13 | 60.2036 | 60.2036 | 1 |
| 31st Jul 2025 (Thu) | 70.13 | 70.13 | 61.9667 | 61.9667 | 0 |
| 30th Jul 2025 (Wed) | 70.13 | 71.1092 | 70.13 | 71.1092 | 0 |
| 29th Jul 2025 (Tue) | 70.13 | 70.13 | 70.13 | 70.5856 | 102 |
| 28th Jul 2025 (Mon) | 70.50 | 70.9448 | 70.50 | 70.9448 | 0 |
| 25th Jul 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.0222 | 100 |
| 24th Jul 2025 (Thu) | 68.73 | 68.73 | 68.73 | 68.3976 | 102 |
| 23rd Jul 2025 (Wed) | 66.88 | 66.88 | 66.88 | 67.624 | 106 |
| 22nd Jul 2025 (Tue) | 68.61 | 68.61 | 66.7268 | 66.7268 | 24 |