| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 123.04 | 124.00 | 117.97 | 121.10 | 256,801 |
| 15th Dec 2025 (Mon) | 126.30 | 128.74 | 123.145 | 124.37 | 372,644 |
| 12th Dec 2025 (Fri) | 135.325 | 136.92 | 130.49 | 130.89 | 136,155 |
| 11th Dec 2025 (Thu) | 137.83 | 137.87 | 133.15 | 136.14 | 175,205 |
| 10th Dec 2025 (Wed) | 142.00 | 142.78 | 140.03 | 141.52 | 66,116 |
| 9th Dec 2025 (Tue) | 139.45 | 142.19 | 138.66 | 141.93 | 111,498 |
| 8th Dec 2025 (Mon) | 143.00 | 143.305 | 138.50 | 139.78 | 59,086 |
| 5th Dec 2025 (Fri) | 143.49 | 144.04 | 140.49 | 141.31 | 123,529 |
| 4th Dec 2025 (Thu) | 139.89 | 141.32 | 138.31 | 140.49 | 121,510 |
| 3rd Dec 2025 (Wed) | 137.30 | 139.55 | 136.00 | 139.19 | 94,764 |
| 2nd Dec 2025 (Tue) | 136.00 | 139.33 | 135.75 | 136.48 | 70,744 |
| 1st Dec 2025 (Mon) | 133.11 | 136.57 | 133.11 | 135.01 | 107,841 |
| 28th Nov 2025 (Fri) | 133.75 | 135.625 | 132.70 | 135.56 | 64,236 |
| 27th Nov 2025 (Thu) | 133.50 | 134.60 | 132.46 | 132.61 | 77,614 |
| 26th Nov 2025 (Wed) | 133.50 | 134.60 | 132.46 | 132.61 | 218,213 |
| 25th Nov 2025 (Tue) | 131.93 | 131.93 | 127.00 | 131.44 | 219,820 |
| 24th Nov 2025 (Mon) | 132.95 | 136.00 | 132.71 | 134.71 | 143,210 |
| 21st Nov 2025 (Fri) | 131.08 | 133.22 | 125.18 | 131.57 | 120,158 |
| 20th Nov 2025 (Thu) | 142.14 | 143.03 | 141.33 | 136.99 | 21,538 |
| 19th Nov 2025 (Wed) | 137.42 | 138.53 | 134.96 | 136.99 | 138,883 |
| 18th Nov 2025 (Tue) | 138.185 | 139.24 | 133.25 | 136.04 | 53,419 |
| 17th Nov 2025 (Mon) | 139.57 | 143.76 | 138.32 | 140.26 | 101,483 |
| 14th Nov 2025 (Fri) | 136.91 | 143.73 | 135.16 | 139.77 | 114,136 |
| 13th Nov 2025 (Thu) | 147.265 | 147.60 | 138.50 | 140.31 | 166,106 |
| 12th Nov 2025 (Wed) | 151.505 | 152.205 | 146.87 | 148.75 | 108,085 |
| 11th Nov 2025 (Tue) | 152.99 | 153.00 | 146.83 | 149.74 | 186,978 |
| 10th Nov 2025 (Mon) | 158.56 | 159.24 | 154.55 | 154.84 | 199,141 |
| 7th Nov 2025 (Fri) | 154.05 | 155.23 | 146.31 | 152.38 | 144,713 |
| 6th Nov 2025 (Thu) | 167.00 | 167.09 | 155.19 | 158.25 | 179,060 |
| 5th Nov 2025 (Wed) | 158.00 | 164.28 | 156.45 | 160.19 | 307,796 |
| 4th Nov 2025 (Tue) | 171.30 | 171.30 | 168.68 | 168.68 | 0 |
| 3rd Nov 2025 (Mon) | 171.30 | 173.50 | 168.395 | 168.68 | 108,068 |
| 31st Oct 2025 (Fri) | 168.25 | 171.88 | 167.00 | 169.82 | 123,956 |
| 30th Oct 2025 (Thu) | 168.62 | 168.90 | 165.33 | 165.45 | 102,925 |
| 29th Oct 2025 (Wed) | 176.20 | 177.00 | 169.59 | 170.39 | 118,634 |
| 28th Oct 2025 (Tue) | 178.00 | 179.12 | 173.00 | 173.09 | 200,373 |
| 27th Oct 2025 (Mon) | 174.485 | 183.125 | 174.485 | 178.62 | 263,111 |
| 24th Oct 2025 (Fri) | 170.19 | 174.40 | 169.66 | 170.68 | 256,437 |
| 23rd Oct 2025 (Thu) | 164.325 | 169.28 | 164.325 | 166.60 | 156,428 |
| 22nd Oct 2025 (Wed) | 168.16 | 170.76 | 160.99 | 165.71 | 78,824 |
| 21st Oct 2025 (Tue) | 170.12 | 173.84 | 167.10 | 169.38 | 326,970 |
| 20th Oct 2025 (Mon) | 167.92 | 173.00 | 167.92 | 171.50 | 202,859 |
| 17th Oct 2025 (Fri) | 168.50 | 169.00 | 163.75 | 165.61 | 181,581 |