| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.82 | 124.27 | 112.82 | 123.70 | 628,178 |
| 5th Feb 2026 (Thu) | 104.48 | 115.00 | 100.08 | 110.88 | 838,595 |
| 4th Feb 2026 (Wed) | 105.29 | 108.145 | 103.00 | 104.90 | 578,272 |
| 3rd Feb 2026 (Tue) | 108.125 | 109.07 | 101.60 | 104.55 | 165,289 |
| 2nd Feb 2026 (Mon) | 104.93 | 108.09 | 104.85 | 106.93 | 198,525 |
| 30th Jan 2026 (Fri) | 106.95 | 107.80 | 105.07 | 105.36 | 87,106 |
| 29th Jan 2026 (Thu) | 109.91 | 110.40 | 104.11 | 108.43 | 69,253 |
| 28th Jan 2026 (Wed) | 115.06 | 115.42 | 109.06 | 114.88 | 207,852 |
| 27th Jan 2026 (Tue) | 116.10 | 117.38 | 114.28 | 114.88 | 183,743 |
| 26th Jan 2026 (Mon) | 116.07 | 116.40 | 114.10 | 114.73 | 110,420 |
| 23rd Jan 2026 (Fri) | 120.99 | 121.53 | 114.595 | 116.07 | 165,971 |
| 22nd Jan 2026 (Thu) | 120.50 | 123.36 | 118.77 | 119.20 | 699,151 |
| 21st Jan 2026 (Wed) | 111.075 | 117.25 | 111.075 | 113.92 | 386,739 |
| 20th Jan 2026 (Tue) | 104.86 | 110.70 | 104.715 | 107.17 | 198,971 |
| 19th Jan 2026 (Mon) | 106.50 | 107.96 | 105.19 | 105.78 | 191,555 |
| 16th Jan 2026 (Fri) | 106.50 | 107.96 | 105.19 | 105.78 | 191,555 |
| 15th Jan 2026 (Thu) | 108.25 | 108.87 | 104.97 | 105.11 | 349,874 |
| 14th Jan 2026 (Wed) | 106.415 | 106.415 | 102.05 | 104.99 | 248,309 |
| 13th Jan 2026 (Tue) | 108.87 | 111.75 | 105.96 | 111.14 | 399,512 |
| 12th Jan 2026 (Mon) | 111.04 | 111.59 | 109.25 | 111.14 | 185,095 |
| 9th Jan 2026 (Fri) | 113.94 | 113.94 | 109.55 | 111.79 | 152,776 |
| 8th Jan 2026 (Thu) | 116.13 | 116.13 | 110.57 | 113.08 | 226,578 |
| 7th Jan 2026 (Wed) | 114.30 | 117.14 | 114.00 | 115.68 | 368,018 |
| 6th Jan 2026 (Tue) | 117.755 | 117.91 | 114.99 | 115.53 | 156,658 |
| 5th Jan 2026 (Mon) | 120.67 | 122.36 | 116.03 | 116.11 | 357,887 |
| 2nd Jan 2026 (Fri) | 112.95 | 116.29 | 112.95 | 114.73 | 284,488 |
| 1st Jan 2026 (Thu) | 110.51 | 111.60 | 109.29 | 109.31 | 244,448 |
| 31st Dec 2025 (Wed) | 110.51 | 111.60 | 109.29 | 109.31 | 244,448 |
| 30th Dec 2025 (Tue) | 111.13 | 112.00 | 110.40 | 110.86 | 271,350 |
| 29th Dec 2025 (Mon) | 108.615 | 111.29 | 108.41 | 110.51 | 192,372 |
| 26th Dec 2025 (Fri) | 111.37 | 111.48 | 110.10 | 110.27 | 195,885 |
| 25th Dec 2025 (Thu) | 112.20 | 112.20 | 110.61 | 111.55 | 124,248 |
| 24th Dec 2025 (Wed) | 112.20 | 112.20 | 110.61 | 111.55 | 124,248 |
| 23rd Dec 2025 (Tue) | 112.40 | 112.58 | 110.30 | 112.02 | 393,488 |
| 22nd Dec 2025 (Mon) | 117.20 | 117.20 | 112.72 | 113.29 | 266,331 |
| 19th Dec 2025 (Fri) | 114.375 | 115.15 | 113.43 | 114.03 | 330,734 |
| 18th Dec 2025 (Thu) | 117.05 | 118.00 | 113.43 | 113.51 | 234,867 |
| 17th Dec 2025 (Wed) | 121.30 | 121.575 | 112.67 | 114.58 | 409,599 |
| 16th Dec 2025 (Tue) | 123.04 | 124.00 | 117.97 | 121.10 | 256,801 |
| 15th Dec 2025 (Mon) | 126.30 | 128.74 | 123.145 | 124.37 | 372,644 |
| 12th Dec 2025 (Fri) | 135.325 | 136.92 | 130.49 | 130.89 | 136,155 |
| 11th Dec 2025 (Thu) | 137.83 | 137.87 | 133.15 | 136.14 | 175,205 |
| 10th Dec 2025 (Wed) | 142.00 | 142.78 | 140.03 | 141.52 | 66,116 |
| 9th Dec 2025 (Tue) | 139.45 | 142.19 | 138.66 | 141.93 | 111,498 |
| 8th Dec 2025 (Mon) | 143.00 | 143.305 | 138.50 | 139.78 | 59,086 |