| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 158.41 | 161.90 | 156.46 | 156.74 | 332,345 |
| 17th Jul 2025 (Thu) | 157.185 | 159.48 | 153.66 | 157.18 | 496,692 |
| 16th Jul 2025 (Wed) | 151.55 | 155.00 | 148.25 | 153.90 | 342,988 |
| 15th Jul 2025 (Tue) | 148.71 | 150.14 | 146.40 | 147.11 | 291,117 |
| 14th Jul 2025 (Mon) | 145.57 | 145.94 | 140.80 | 144.54 | 344,690 |
| 11th Jul 2025 (Fri) | 146.50 | 151.05 | 144.36 | 145.94 | 367,736 |
| 10th Jul 2025 (Thu) | 148.845 | 148.845 | 145.67 | 148.55 | 218,602 |
| 9th Jul 2025 (Wed) | 149.80 | 152.68 | 147.80 | 148.02 | 200,771 |
| 8th Jul 2025 (Tue) | 148.93 | 150.00 | 147.07 | 147.79 | 208,318 |
| 7th Jul 2025 (Mon) | 153.33 | 153.585 | 145.45 | 146.88 | 525,578 |
| 4th Jul 2025 (Fri) | 155.80 | 157.22 | 154.215 | 155.09 | 134,666 |
| 3rd Jul 2025 (Thu) | 155.80 | 157.22 | 154.215 | 155.09 | 134,666 |
| 2nd Jul 2025 (Wed) | 154.205 | 155.24 | 152.03 | 154.63 | 291,150 |
| 1st Jul 2025 (Tue) | 159.955 | 161.74 | 153.65 | 156.33 | 301,394 |
| 30th Jun 2025 (Mon) | 167.11 | 168.11 | 161.33 | 161.74 | 489,578 |
| 27th Jun 2025 (Fri) | 159.05 | 166.36 | 158.76 | 165.46 | 595,768 |
| 26th Jun 2025 (Thu) | 158.535 | 160.33 | 157.28 | 158.15 | 339,508 |
| 25th Jun 2025 (Wed) | 157.50 | 159.87 | 156.80 | 157.31 | 448,591 |
| 24th Jun 2025 (Tue) | 151.18 | 157.23 | 150.90 | 156.41 | 499,198 |
| 23rd Jun 2025 (Mon) | 143.13 | 149.59 | 143.13 | 149.33 | 319,070 |
| 20th Jun 2025 (Fri) | 146.705 | 148.39 | 143.50 | 145.04 | 195,044 |
| 19th Jun 2025 (Thu) | 145.00 | 147.93 | 143.25 | 146.05 | 228,561 |
| 18th Jun 2025 (Wed) | 145.00 | 147.93 | 143.25 | 146.05 | 228,561 |
| 17th Jun 2025 (Tue) | 141.00 | 149.24 | 141.00 | 144.72 | 355,977 |
| 16th Jun 2025 (Mon) | 137.375 | 143.58 | 137.375 | 142.04 | 224,253 |
| 13th Jun 2025 (Fri) | 135.81 | 138.50 | 134.62 | 135.55 | 187,529 |
| 12th Jun 2025 (Thu) | 137.64 | 140.63 | 137.39 | 138.62 | 240,261 |
| 11th Jun 2025 (Wed) | 141.80 | 144.23 | 139.00 | 140.38 | 202,957 |
| 10th Jun 2025 (Tue) | 138.78 | 141.51 | 135.99 | 140.63 | 285,985 |
| 9th Jun 2025 (Mon) | 134.95 | 141.30 | 134.95 | 138.61 | 622,351 |
| 6th Jun 2025 (Fri) | 131.20 | 135.16 | 130.905 | 133.11 | 323,888 |
| 5th Jun 2025 (Thu) | 131.21 | 134.24 | 128.59 | 129.55 | 177,550 |
| 4th Jun 2025 (Wed) | 129.49 | 130.65 | 127.38 | 130.36 | 228,419 |
| 3rd Jun 2025 (Tue) | 127.42 | 130.64 | 126.97 | 128.78 | 248,633 |
| 2nd Jun 2025 (Mon) | 124.705 | 127.43 | 123.70 | 126.055 | 206,909 |
| 30th May 2025 (Fri) | 127.60 | 127.68 | 121.59 | 124.54 | 448,849 |
| 29th May 2025 (Thu) | 138.43 | 138.50 | 126.78 | 128.10 | 625,746 |
| 28th May 2025 (Wed) | 135.26 | 138.48 | 134.30 | 135.15 | 621,507 |
| 27th May 2025 (Tue) | 130.00 | 135.94 | 129.90 | 133.66 | 644,225 |
| 26th May 2025 (Mon) | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
| 24th May 2025 (Sat) | 126.27 | 127.59 | 125.00 | 127.18 | 256,913 |
| 23rd May 2025 (Fri) | 126.27 | 127.59 | 125.00 | 127.50 | 256,913 |
| 22nd May 2025 (Thu) | 129.61 | 130.95 | 129.16 | 129.62 | 246,654 |
| 21st May 2025 (Wed) | 129.54 | 135.23 | 129.01 | 130.24 | 549,686 |