| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.44 | 145.44 | 142.39 | 142.91 | 563,749 |
| 18th Sep 2025 (Thu) | 147.17 | 149.23 | 142.13 | 146.54 | 881,558 |
| 17th Sep 2025 (Wed) | 153.01 | 154.56 | 150.10 | 153.37 | 116,766 |
| 16th Sep 2025 (Tue) | 153.595 | 155.70 | 152.73 | 153.85 | 159,811 |
| 15th Sep 2025 (Mon) | 151.175 | 154.97 | 151.175 | 153.86 | 156,306 |
| 12th Sep 2025 (Fri) | 155.27 | 155.27 | 149.04 | 150.64 | 259,677 |
| 11th Sep 2025 (Thu) | 152.85 | 158.88 | 152.85 | 154.70 | 475,390 |
| 10th Sep 2025 (Wed) | 143.30 | 154.50 | 143.15 | 154.14 | 591,883 |
| 9th Sep 2025 (Tue) | 140.00 | 141.72 | 139.55 | 140.80 | 159,442 |
| 8th Sep 2025 (Mon) | 138.765 | 141.10 | 138.15 | 139.14 | 154,763 |
| 5th Sep 2025 (Fri) | 138.00 | 138.79 | 135.38 | 138.17 | 158,233 |
| 4th Sep 2025 (Thu) | 130.76 | 136.09 | 130.26 | 135.48 | 228,716 |
| 3rd Sep 2025 (Wed) | 133.65 | 134.02 | 130.72 | 131.42 | 222,899 |
| 2nd Sep 2025 (Tue) | 133.75 | 134.88 | 130.42 | 132.34 | 378,111 |
| 1st Sep 2025 (Mon) | 140.43 | 140.78 | 137.45 | 138.31 | 271,489 |
| 29th Aug 2025 (Fri) | 140.43 | 140.78 | 137.45 | 138.31 | 271,489 |
| 28th Aug 2025 (Thu) | 141.00 | 143.78 | 139.79 | 142.55 | 225,239 |
| 27th Aug 2025 (Wed) | 139.58 | 141.93 | 138.89 | 140.66 | 204,194 |
| 26th Aug 2025 (Tue) | 138.195 | 141.34 | 138.195 | 140.26 | 181,460 |
| 25th Aug 2025 (Mon) | 138.63 | 139.00 | 136.00 | 137.78 | 121,257 |
| 22nd Aug 2025 (Fri) | 133.00 | 140.35 | 132.81 | 137.92 | 201,494 |
| 21st Aug 2025 (Thu) | 131.04 | 133.59 | 130.36 | 133.28 | 296,465 |
| 20th Aug 2025 (Wed) | 132.70 | 132.70 | 127.10 | 131.16 | 223,381 |
| 19th Aug 2025 (Tue) | 141.18 | 142.80 | 133.73 | 134.01 | 281,511 |
| 18th Aug 2025 (Mon) | 137.84 | 141.50 | 137.66 | 141.06 | 294,710 |
| 15th Aug 2025 (Fri) | 141.00 | 141.68 | 137.81 | 138.91 | 280,432 |
| 14th Aug 2025 (Thu) | 140.29 | 140.65 | 138.27 | 140.55 | 305,993 |
| 13th Aug 2025 (Wed) | 143.45 | 145.17 | 141.395 | 141.60 | 199,284 |
| 12th Aug 2025 (Tue) | 142.85 | 143.00 | 140.45 | 142.39 | 268,831 |
| 11th Aug 2025 (Mon) | 140.00 | 146.40 | 140.00 | 141.05 | 334,694 |
| 8th Aug 2025 (Fri) | 136.58 | 139.42 | 135.40 | 138.50 | 235,596 |
| 7th Aug 2025 (Thu) | 137.76 | 139.68 | 134.62 | 135.57 | 291,962 |
| 6th Aug 2025 (Wed) | 137.49 | 137.80 | 135.10 | 136.12 | 224,585 |
| 5th Aug 2025 (Tue) | 140.88 | 140.88 | 135.21 | 137.23 | 178,555 |
| 4th Aug 2025 (Mon) | 140.00 | 140.59 | 138.25 | 140.05 | 277,332 |
| 1st Aug 2025 (Fri) | 137.61 | 140.02 | 135.26 | 137.58 | 437,489 |
| 31st Jul 2025 (Thu) | 148.44 | 148.89 | 139.16 | 141.375 | 1,048,043 |
| 30th Jul 2025 (Wed) | 162.52 | 165.20 | 161.48 | 163.325 | 370,729 |
| 29th Jul 2025 (Tue) | 163.99 | 166.20 | 161.00 | 163.47 | 258,347 |
| 28th Jul 2025 (Mon) | 165.02 | 166.71 | 162.07 | 164.37 | 248,660 |
| 25th Jul 2025 (Fri) | 160.40 | 164.51 | 159.21 | 163.17 | 278,121 |
| 24th Jul 2025 (Thu) | 160.30 | 161.75 | 157.95 | 159.99 | 206,940 |
| 23rd Jul 2025 (Wed) | 156.97 | 159.70 | 155.78 | 159.28 | 282,686 |
| 22nd Jul 2025 (Tue) | 160.86 | 162.075 | 153.33 | 156.50 | 285,323 |