| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.04 | 30.6503 | 30.04 | 30.6503 | 23 |
| 5th Feb 2026 (Thu) | 30.04 | 30.07 | 30.04 | 30.053 | 400 |
| 4th Feb 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.4199 | 614 |
| 3rd Feb 2026 (Tue) | 30.46 | 30.5694 | 30.46 | 30.5694 | 0 |
| 2nd Feb 2026 (Mon) | 30.46 | 30.8397 | 30.46 | 30.8397 | 0 |
| 30th Jan 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.669 | 143 |
| 29th Jan 2026 (Thu) | 30.55 | 30.7943 | 30.55 | 30.7943 | 0 |
| 28th Jan 2026 (Wed) | 30.55 | 30.86 | 30.55 | 30.86 | 12 |
| 27th Jan 2026 (Tue) | 30.55 | 30.86 | 30.55 | 30.86 | 0 |
| 26th Jan 2026 (Mon) | 30.55 | 30.736 | 30.55 | 30.736 | 1 |
| 23rd Jan 2026 (Fri) | 30.55 | 30.56 | 30.55 | 30.5661 | 900 |
| 22nd Jan 2026 (Thu) | 30.70 | 30.70 | 30.5551 | 30.5551 | 0 |
| 21st Jan 2026 (Wed) | 30.70 | 30.70 | 30.402 | 30.402 | 0 |
| 20th Jan 2026 (Tue) | 30.70 | 30.70 | 30.0687 | 30.0687 | 0 |
| 19th Jan 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.7222 | 0 |
| 16th Jan 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.7222 | 0 |
| 15th Jan 2026 (Thu) | 30.73 | 30.73 | 30.7048 | 30.7048 | 0 |
| 14th Jan 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.6323 | 100 |
| 13th Jan 2026 (Tue) | 30.92 | 30.92 | 30.77 | 30.8617 | 1,315 |
| 12th Jan 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.8617 | 100 |
| 9th Jan 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.8144 | 529 |
| 8th Jan 2026 (Thu) | 30.61 | 30.62 | 30.61 | 30.62 | 297 |
| 7th Jan 2026 (Wed) | 30.74 | 30.80 | 30.73 | 30.6182 | 2,376 |
| 6th Jan 2026 (Tue) | 30.54 | 30.7293 | 30.54 | 30.7293 | 4 |
| 5th Jan 2026 (Mon) | 30.54 | 30.55 | 30.54 | 30.5187 | 1,266 |
| 2nd Jan 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.3105 | 154 |
| 1st Jan 2026 (Thu) | 30.605 | 30.605 | 30.3123 | 30.3123 | 69 |
| 31st Dec 2025 (Wed) | 30.605 | 30.605 | 30.3123 | 30.3123 | 69 |
| 30th Dec 2025 (Tue) | 30.605 | 30.605 | 30.5275 | 30.5275 | 0 |
| 29th Dec 2025 (Mon) | 30.605 | 30.605 | 30.5584 | 30.5584 | 0 |
| 26th Dec 2025 (Fri) | 30.605 | 30.68 | 30.605 | 30.6565 | 603 |
| 25th Dec 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.67 | 115 |
| 24th Dec 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.67 | 115 |
| 23rd Dec 2025 (Tue) | 30.43 | 30.59 | 30.43 | 30.5614 | 1,749 |
| 22nd Dec 2025 (Mon) | 30.27 | 30.4293 | 30.27 | 30.4293 | 0 |
| 19th Dec 2025 (Fri) | 30.27 | 30.27 | 30.2362 | 30.2362 | 9 |
| 18th Dec 2025 (Thu) | 30.27 | 30.27 | 30.0178 | 30.0178 | 0 |
| 17th Dec 2025 (Wed) | 30.27 | 30.27 | 29.793 | 29.793 | 45 |
| 16th Dec 2025 (Tue) | 30.27 | 30.27 | 30.1606 | 30.1606 | 19 |
| 15th Dec 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.218 | 400 |
| 12th Dec 2025 (Fri) | 30.28 | 30.28 | 30.28 | 30.2496 | 400 |
| 11th Dec 2025 (Thu) | 30.34 | 30.5656 | 30.34 | 30.5656 | 0 |
| 10th Dec 2025 (Wed) | 30.34 | 30.5302 | 30.34 | 30.5302 | 0 |
| 9th Dec 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.318 | 132 |
| 8th Dec 2025 (Mon) | 30.34 | 30.34 | 30.34 | 30.3084 | 139 |