| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.8198 | 100 |
| 19th Sep 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.6884 | 500 |
| 18th Sep 2025 (Thu) | 29.41 | 29.5463 | 29.41 | 29.5463 | 0 |
| 17th Sep 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.4032 | 100 |
| 16th Sep 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.4564 | 100 |
| 15th Sep 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.4708 | 380 |
| 12th Sep 2025 (Fri) | 28.69 | 29.3576 | 28.69 | 29.3576 | 0 |
| 11th Sep 2025 (Thu) | 28.69 | 29.3531 | 28.69 | 29.3531 | 0 |
| 10th Sep 2025 (Wed) | 28.69 | 29.1189 | 28.69 | 29.1189 | 0 |
| 9th Sep 2025 (Tue) | 28.69 | 29.0467 | 28.69 | 29.0467 | 0 |
| 8th Sep 2025 (Mon) | 28.69 | 28.9371 | 28.69 | 28.9371 | 54 |
| 5th Sep 2025 (Fri) | 28.69 | 28.8866 | 28.69 | 28.8866 | 0 |
| 4th Sep 2025 (Thu) | 28.69 | 28.9733 | 28.69 | 28.9733 | 25 |
| 3rd Sep 2025 (Wed) | 28.69 | 28.69 | 28.69 | 28.7508 | 1,134 |
| 2nd Sep 2025 (Tue) | 28.78 | 28.78 | 28.6345 | 28.6345 | 0 |
| 1st Sep 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.8041 | 200 |
| 29th Aug 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.8041 | 200 |
| 28th Aug 2025 (Thu) | 28.84 | 28.95 | 28.84 | 29.0035 | 5,164 |
| 27th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.9142 | 145 |
| 26th Aug 2025 (Tue) | 28.711 | 28.711 | 28.711 | 28.8365 | 325 |
| 25th Aug 2025 (Mon) | 28.78 | 28.78 | 28.7498 | 28.7498 | 0 |
| 22nd Aug 2025 (Fri) | 28.78 | 28.8319 | 28.78 | 28.8319 | 16 |
| 21st Aug 2025 (Thu) | 28.78 | 28.78 | 28.4585 | 28.4585 | 0 |
| 20th Aug 2025 (Wed) | 28.78 | 28.78 | 28.5709 | 28.5709 | 0 |
| 19th Aug 2025 (Tue) | 28.78 | 28.78 | 28.607 | 28.607 | 48 |
| 18th Aug 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.7817 | 1,100 |
| 15th Aug 2025 (Fri) | 28.77 | 28.77 | 28.77 | 28.7801 | 100 |
| 14th Aug 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.8627 | 100 |
| 13th Aug 2025 (Wed) | 28.79 | 28.79 | 28.79 | 28.8445 | 436 |
| 12th Aug 2025 (Tue) | 28.54 | 28.54 | 28.54 | 28.7506 | 200 |
| 11th Aug 2025 (Mon) | 28.39 | 28.4568 | 28.39 | 28.4568 | 0 |
| 8th Aug 2025 (Fri) | 28.39 | 28.5295 | 28.39 | 28.5295 | 0 |
| 7th Aug 2025 (Thu) | 28.39 | 28.39 | 28.23 | 28.3155 | 800 |
| 6th Aug 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.3601 | 222 |
| 5th Aug 2025 (Tue) | 28.19 | 28.20 | 28.19 | 28.1898 | 430 |
| 4th Aug 2025 (Mon) | 28.02 | 28.3036 | 28.02 | 28.3036 | 0 |
| 1st Aug 2025 (Fri) | 28.02 | 28.02 | 27.9818 | 27.9818 | 0 |
| 31st Jul 2025 (Thu) | 28.02 | 28.344 | 28.02 | 28.344 | 0 |
| 30th Jul 2025 (Wed) | 28.02 | 28.4313 | 28.02 | 28.4313 | 41 |
| 29th Jul 2025 (Tue) | 28.02 | 28.4704 | 28.02 | 28.4704 | 0 |
| 28th Jul 2025 (Mon) | 28.02 | 28.5301 | 28.02 | 28.5301 | 0 |
| 25th Jul 2025 (Fri) | 28.02 | 28.5498 | 28.02 | 28.5498 | 0 |
| 24th Jul 2025 (Thu) | 28.02 | 28.465 | 28.02 | 28.465 | 15 |
| 23rd Jul 2025 (Wed) | 28.02 | 28.4164 | 28.02 | 28.4164 | 0 |