| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.02 | 28.1964 | 28.02 | 28.1964 | 0 |
| 17th Jul 2025 (Thu) | 28.02 | 28.2092 | 28.02 | 28.2092 | 28 |
| 16th Jul 2025 (Wed) | 28.02 | 28.06 | 28.02 | 28.05 | 1,100 |
| 15th Jul 2025 (Tue) | 28.08 | 28.08 | 28.05 | 28.0099 | 700 |
| 14th Jul 2025 (Mon) | 28.09 | 28.09 | 28.0867 | 28.0867 | 0 |
| 11th Jul 2025 (Fri) | 28.09 | 28.09 | 28.09 | 28.0497 | 111 |
| 10th Jul 2025 (Thu) | 28.18 | 28.18 | 28.18 | 28.1317 | 500 |
| 9th Jul 2025 (Wed) | 28.04 | 28.04 | 28.04 | 28.0647 | 500 |
| 8th Jul 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.9259 | 100 |
| 7th Jul 2025 (Mon) | 28.00 | 28.00 | 27.91 | 27.9359 | 1,631 |
| 4th Jul 2025 (Fri) | 27.77 | 28.1435 | 27.77 | 28.1435 | 10 |
| 3rd Jul 2025 (Thu) | 27.77 | 28.1435 | 27.77 | 28.1435 | 10 |
| 2nd Jul 2025 (Wed) | 27.77 | 27.9321 | 27.77 | 27.9321 | 0 |
| 1st Jul 2025 (Tue) | 27.77 | 27.77 | 27.77 | 27.8569 | 106 |
| 30th Jun 2025 (Mon) | 27.80 | 27.81 | 27.78 | 27.88 | 2,100 |
| 27th Jun 2025 (Fri) | 27.39 | 27.7263 | 27.39 | 27.7263 | 0 |
| 26th Jun 2025 (Thu) | 27.39 | 27.6303 | 27.39 | 27.6303 | 0 |
| 25th Jun 2025 (Wed) | 27.39 | 27.39 | 27.39 | 27.4159 | 100 |
| 24th Jun 2025 (Tue) | 27.07 | 27.435 | 27.07 | 27.435 | 94 |
| 23rd Jun 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.1825 | 113 |
| 20th Jun 2025 (Fri) | 27.04 | 27.04 | 26.9737 | 26.9737 | 32 |
| 19th Jun 2025 (Thu) | 27.04 | 27.12 | 27.02 | 27.0442 | 752 |
| 18th Jun 2025 (Wed) | 27.04 | 27.12 | 27.02 | 27.0442 | 752 |
| 17th Jun 2025 (Tue) | 27.30 | 27.30 | 27.0499 | 27.0499 | 28 |
| 16th Jun 2025 (Mon) | 27.30 | 27.30 | 27.205 | 27.205 | 0 |
| 13th Jun 2025 (Fri) | 27.30 | 27.30 | 27.0062 | 27.0062 | 0 |
| 12th Jun 2025 (Thu) | 27.30 | 27.30 | 27.2313 | 27.2313 | 0 |
| 11th Jun 2025 (Wed) | 27.30 | 27.30 | 27.28 | 27.1485 | 202 |
| 10th Jun 2025 (Tue) | 27.13 | 27.2082 | 27.13 | 27.2082 | 0 |
| 9th Jun 2025 (Mon) | 27.13 | 27.14 | 27.13 | 27.1359 | 300 |
| 6th Jun 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.1298 | 100 |
| 5th Jun 2025 (Thu) | 27.03 | 27.03 | 27.03 | 26.8887 | 471 |
| 4th Jun 2025 (Wed) | 26.92 | 27.0296 | 26.92 | 27.0296 | 31 |
| 3rd Jun 2025 (Tue) | 26.92 | 26.92 | 26.92 | 27.0266 | 177 |
| 2nd Jun 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.8781 | 498 |
| 30th May 2025 (Fri) | 26.91 | 26.91 | 26.8259 | 26.8259 | 31 |
| 29th May 2025 (Thu) | 26.91 | 26.91 | 26.76 | 26.7972 | 4,000 |
| 28th May 2025 (Wed) | 26.8231 | 26.8231 | 26.8231 | 26.8231 | 29 |
| 27th May 2025 (Tue) | 26.71 | 26.85 | 26.71 | 26.85 | 3,733 |
| 26th May 2025 (Mon) | 26.4511 | 26.4511 | 26.4511 | 26.4511 | 0 |
| 24th May 2025 (Sat) | 26.5749 | 26.5749 | 26.4511 | 26.4511 | 0 |
| 23rd May 2025 (Fri) | 26.5749 | 26.5749 | 26.5749 | 26.5749 | 0 |
| 22nd May 2025 (Thu) | 26.594 | 26.594 | 26.594 | 26.594 | 0 |
| 21st May 2025 (Wed) | 26.9059 | 26.9059 | 26.9059 | 26.9059 | 0 |