| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.27 | 30.27 | 30.1606 | 30.1606 | 19 |
| 15th Dec 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.218 | 400 |
| 12th Dec 2025 (Fri) | 30.28 | 30.28 | 30.28 | 30.2496 | 400 |
| 11th Dec 2025 (Thu) | 30.34 | 30.5656 | 30.34 | 30.5656 | 0 |
| 10th Dec 2025 (Wed) | 30.34 | 30.5302 | 30.34 | 30.5302 | 0 |
| 9th Dec 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.318 | 132 |
| 8th Dec 2025 (Mon) | 30.34 | 30.34 | 30.34 | 30.3084 | 139 |
| 5th Dec 2025 (Fri) | 30.40 | 30.4239 | 30.40 | 30.4239 | 0 |
| 4th Dec 2025 (Thu) | 30.40 | 30.40 | 30.3578 | 30.3578 | 0 |
| 3rd Dec 2025 (Wed) | 30.40 | 30.40 | 30.37 | 30.42 | 3,140 |
| 2nd Dec 2025 (Tue) | 30.27 | 30.27 | 30.2634 | 30.2634 | 0 |
| 1st Dec 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.1861 | 1,200 |
| 28th Nov 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.3239 | 100 |
| 27th Nov 2025 (Thu) | 30.10 | 30.25 | 30.10 | 30.2248 | 1,000 |
| 26th Nov 2025 (Wed) | 30.10 | 30.25 | 30.10 | 30.2248 | 1,000 |
| 25th Nov 2025 (Tue) | 29.75 | 30.019 | 29.75 | 30.0243 | 1,111 |
| 24th Nov 2025 (Mon) | 29.21 | 29.7847 | 29.21 | 29.7847 | 0 |
| 21st Nov 2025 (Fri) | 29.21 | 29.30 | 29.21 | 29.3685 | 3,180 |
| 20th Nov 2025 (Thu) | 29.75 | 29.75 | 29.557 | 29.557 | 0 |
| 19th Nov 2025 (Wed) | 29.75 | 29.75 | 29.55 | 29.557 | 1,472 |
| 18th Nov 2025 (Tue) | 29.60 | 29.60 | 29.59 | 29.4796 | 0 |
| 17th Nov 2025 (Mon) | 30.355 | 30.355 | 29.645 | 29.645 | 0 |
| 14th Nov 2025 (Fri) | 30.355 | 30.355 | 29.9119 | 29.9119 | 5 |
| 13th Nov 2025 (Thu) | 30.355 | 30.355 | 29.925 | 29.925 | 0 |
| 12th Nov 2025 (Wed) | 30.355 | 30.37 | 30.355 | 30.415 | 300 |
| 11th Nov 2025 (Tue) | 30.27 | 30.39 | 30.27 | 30.3896 | 2,273 |
| 10th Nov 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.3432 | 1,124 |
| 7th Nov 2025 (Fri) | 30.04 | 30.04 | 29.8763 | 29.8763 | 55 |
| 6th Nov 2025 (Thu) | 30.04 | 30.04 | 29.989 | 29.8649 | 200 |
| 5th Nov 2025 (Wed) | 30.25 | 30.25 | 30.2011 | 30.2011 | 0 |
| 4th Nov 2025 (Tue) | 30.41 | 30.4408 | 30.41 | 30.4408 | 0 |
| 3rd Nov 2025 (Mon) | 30.41 | 30.47 | 30.41 | 30.4408 | 1,588 |
| 31st Oct 2025 (Fri) | 30.52 | 30.52 | 30.435 | 30.435 | 0 |
| 30th Oct 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.3284 | 0 |
| 29th Oct 2025 (Wed) | 30.74 | 30.74 | 30.54 | 30.6042 | 500 |
| 28th Oct 2025 (Tue) | 30.54 | 30.65 | 30.54 | 30.65 | 161 |
| 27th Oct 2025 (Mon) | 30.49 | 30.49 | 30.49 | 30.57 | 5,181 |
| 24th Oct 2025 (Fri) | 29.87 | 30.1863 | 29.87 | 30.1863 | 0 |
| 23rd Oct 2025 (Thu) | 29.87 | 29.9561 | 29.87 | 29.9561 | 23 |
| 22nd Oct 2025 (Wed) | 29.87 | 29.87 | 29.87 | 29.8017 | 400 |
| 21st Oct 2025 (Tue) | 29.77 | 29.9785 | 29.77 | 29.9785 | 0 |
| 20th Oct 2025 (Mon) | 29.77 | 29.965 | 29.77 | 29.965 | 0 |
| 17th Oct 2025 (Fri) | 29.77 | 29.77 | 29.7005 | 29.7005 | 0 |