Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.6884 | 500 |
18th Sep 2025 (Thu) | 29.41 | 29.5463 | 29.41 | 29.5463 | 0 |
17th Sep 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.4032 | 100 |
16th Sep 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.4564 | 100 |
15th Sep 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.4708 | 380 |
12th Sep 2025 (Fri) | 28.69 | 29.3576 | 28.69 | 29.3576 | 0 |
11th Sep 2025 (Thu) | 28.69 | 29.3531 | 28.69 | 29.3531 | 0 |
10th Sep 2025 (Wed) | 28.69 | 29.1189 | 28.69 | 29.1189 | 0 |
9th Sep 2025 (Tue) | 28.69 | 29.0467 | 28.69 | 29.0467 | 0 |
8th Sep 2025 (Mon) | 28.69 | 28.9371 | 28.69 | 28.9371 | 54 |
5th Sep 2025 (Fri) | 28.69 | 28.8866 | 28.69 | 28.8866 | 0 |
4th Sep 2025 (Thu) | 28.69 | 28.9733 | 28.69 | 28.9733 | 25 |
3rd Sep 2025 (Wed) | 28.69 | 28.69 | 28.69 | 28.7508 | 1,134 |
2nd Sep 2025 (Tue) | 28.78 | 28.78 | 28.6345 | 28.6345 | 0 |
1st Sep 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.8041 | 200 |
29th Aug 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.8041 | 200 |
28th Aug 2025 (Thu) | 28.84 | 28.95 | 28.84 | 29.0035 | 5,164 |
27th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.9142 | 145 |
26th Aug 2025 (Tue) | 28.711 | 28.711 | 28.711 | 28.8365 | 325 |
25th Aug 2025 (Mon) | 28.78 | 28.78 | 28.7498 | 28.7498 | 0 |
22nd Aug 2025 (Fri) | 28.78 | 28.8319 | 28.78 | 28.8319 | 16 |
21st Aug 2025 (Thu) | 28.78 | 28.78 | 28.4585 | 28.4585 | 0 |
20th Aug 2025 (Wed) | 28.78 | 28.78 | 28.5709 | 28.5709 | 0 |
19th Aug 2025 (Tue) | 28.78 | 28.78 | 28.607 | 28.607 | 48 |
18th Aug 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.7817 | 1,100 |
15th Aug 2025 (Fri) | 28.77 | 28.77 | 28.77 | 28.7801 | 100 |
14th Aug 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.8627 | 100 |
13th Aug 2025 (Wed) | 28.79 | 28.79 | 28.79 | 28.8445 | 436 |
12th Aug 2025 (Tue) | 28.54 | 28.54 | 28.54 | 28.7506 | 200 |
11th Aug 2025 (Mon) | 28.39 | 28.4568 | 28.39 | 28.4568 | 0 |
8th Aug 2025 (Fri) | 28.39 | 28.5295 | 28.39 | 28.5295 | 0 |
7th Aug 2025 (Thu) | 28.39 | 28.39 | 28.23 | 28.3155 | 800 |
6th Aug 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.3601 | 222 |
5th Aug 2025 (Tue) | 28.19 | 28.20 | 28.19 | 28.1898 | 430 |
4th Aug 2025 (Mon) | 28.02 | 28.3036 | 28.02 | 28.3036 | 0 |
1st Aug 2025 (Fri) | 28.02 | 28.02 | 27.9818 | 27.9818 | 0 |
31st Jul 2025 (Thu) | 28.02 | 28.344 | 28.02 | 28.344 | 0 |
30th Jul 2025 (Wed) | 28.02 | 28.4313 | 28.02 | 28.4313 | 41 |
29th Jul 2025 (Tue) | 28.02 | 28.4704 | 28.02 | 28.4704 | 0 |
28th Jul 2025 (Mon) | 28.02 | 28.5301 | 28.02 | 28.5301 | 0 |
25th Jul 2025 (Fri) | 28.02 | 28.5498 | 28.02 | 28.5498 | 0 |
24th Jul 2025 (Thu) | 28.02 | 28.465 | 28.02 | 28.465 | 15 |
23rd Jul 2025 (Wed) | 28.02 | 28.4164 | 28.02 | 28.4164 | 0 |
22nd Jul 2025 (Tue) | 28.02 | 28.2588 | 28.02 | 28.2588 | 0 |