| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.87 | 24.50 | 23.65 | 24.37 | 73,033 |
| 5th Feb 2026 (Thu) | 24.73 | 24.81 | 24.37 | 24.54 | 43,359 |
| 4th Feb 2026 (Wed) | 25.14 | 25.46 | 24.51 | 24.60 | 35,785 |
| 3rd Feb 2026 (Tue) | 24.79 | 25.48 | 24.79 | 25.00 | 73,664 |
| 2nd Feb 2026 (Mon) | 24.18 | 24.99 | 24.09 | 24.69 | 132,997 |
| 30th Jan 2026 (Fri) | 24.27 | 24.35 | 23.795 | 23.82 | 87,947 |
| 29th Jan 2026 (Thu) | 24.33 | 24.40 | 24.06 | 24.27 | 44,902 |
| 28th Jan 2026 (Wed) | 24.56 | 24.56 | 24.20 | 24.43 | 40,636 |
| 27th Jan 2026 (Tue) | 24.33 | 24.56 | 24.22 | 24.43 | 46,977 |
| 26th Jan 2026 (Mon) | 24.75 | 24.75 | 24.13 | 24.43 | 17,617 |
| 23rd Jan 2026 (Fri) | 25.21 | 25.22 | 24.60 | 24.60 | 47,021 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.30 | 24.95 | 25.10 | 33,700 |
| 21st Jan 2026 (Wed) | 24.69 | 25.12 | 24.69 | 25.11 | 13,495 |
| 20th Jan 2026 (Tue) | 24.40 | 24.55 | 24.37 | 24.55 | 29,817 |
| 19th Jan 2026 (Mon) | 24.29 | 24.45 | 24.26 | 24.34 | 56,549 |
| 16th Jan 2026 (Fri) | 24.29 | 24.45 | 24.26 | 24.34 | 56,549 |
| 15th Jan 2026 (Thu) | 24.35 | 24.50 | 24.27 | 24.33 | 25,173 |
| 14th Jan 2026 (Wed) | 24.48 | 24.70 | 24.38 | 24.45 | 42,124 |
| 13th Jan 2026 (Tue) | 24.29 | 24.49 | 24.24 | 24.18 | 41,699 |
| 12th Jan 2026 (Mon) | 24.35 | 24.55 | 24.11 | 24.18 | 47,763 |
| 9th Jan 2026 (Fri) | 24.12 | 24.57 | 24.095 | 24.36 | 14,063 |
| 8th Jan 2026 (Thu) | 23.68 | 24.12 | 23.68 | 24.07 | 61,479 |
| 7th Jan 2026 (Wed) | 23.73 | 23.93 | 23.45 | 23.79 | 28,331 |
| 6th Jan 2026 (Tue) | 23.26 | 24.04 | 23.25 | 23.73 | 75,087 |
| 5th Jan 2026 (Mon) | 23.27 | 23.51 | 23.01 | 23.31 | 42,441 |
| 2nd Jan 2026 (Fri) | 23.27 | 23.44 | 23.15 | 23.29 | 19,752 |
| 1st Jan 2026 (Thu) | 23.24 | 23.26 | 23.02 | 23.23 | 35,400 |
| 31st Dec 2025 (Wed) | 23.24 | 23.26 | 23.02 | 23.23 | 35,400 |
| 30th Dec 2025 (Tue) | 23.15 | 23.39 | 23.10 | 23.32 | 28,818 |
| 29th Dec 2025 (Mon) | 23.355 | 23.66 | 23.05 | 23.10 | 119,536 |
| 26th Dec 2025 (Fri) | 23.61 | 23.61 | 23.36 | 23.51 | 14,967 |
| 25th Dec 2025 (Thu) | 23.42 | 23.84 | 23.42 | 23.69 | 24,554 |
| 24th Dec 2025 (Wed) | 23.42 | 23.84 | 23.42 | 23.69 | 24,554 |
| 23rd Dec 2025 (Tue) | 23.485 | 23.575 | 23.32 | 23.52 | 23,934 |
| 22nd Dec 2025 (Mon) | 23.27 | 23.41 | 23.05 | 23.35 | 123,606 |
| 19th Dec 2025 (Fri) | 23.52 | 23.77 | 23.185 | 23.30 | 45,351 |
| 18th Dec 2025 (Thu) | 23.30 | 24.11 | 23.29 | 23.43 | 63,442 |
| 17th Dec 2025 (Wed) | 23.51 | 23.63 | 23.32 | 23.35 | 24,163 |
| 16th Dec 2025 (Tue) | 23.70 | 23.91 | 23.43 | 23.44 | 35,421 |
| 15th Dec 2025 (Mon) | 24.08 | 24.08 | 23.51 | 23.53 | 43,111 |
| 12th Dec 2025 (Fri) | 24.17 | 24.20 | 23.98 | 24.13 | 11,741 |
| 11th Dec 2025 (Thu) | 24.24 | 24.42 | 24.12 | 24.13 | 15,108 |
| 10th Dec 2025 (Wed) | 24.45 | 24.45 | 24.07 | 24.18 | 6,190 |
| 9th Dec 2025 (Tue) | 24.18 | 24.53 | 24.15 | 24.45 | 21,286 |
| 8th Dec 2025 (Mon) | 24.35 | 24.48 | 24.17 | 24.29 | 12,306 |