| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.83 | 23.85 | 23.46 | 23.68 | 23,689 |
| 18th Sep 2025 (Thu) | 23.67 | 23.97 | 23.67 | 23.93 | 18,984 |
| 17th Sep 2025 (Wed) | 23.75 | 23.82 | 23.50 | 23.57 | 12,616 |
| 16th Sep 2025 (Tue) | 23.25 | 23.71 | 23.25 | 23.71 | 23,322 |
| 15th Sep 2025 (Mon) | 22.76 | 23.52 | 22.76 | 23.27 | 77,215 |
| 12th Sep 2025 (Fri) | 22.59 | 22.91 | 22.59 | 22.76 | 18,357 |
| 11th Sep 2025 (Thu) | 22.335 | 22.705 | 22.335 | 22.54 | 14,334 |
| 10th Sep 2025 (Wed) | 22.57 | 22.85 | 22.57 | 22.73 | 10,081 |
| 9th Sep 2025 (Tue) | 22.70 | 22.80 | 22.45 | 22.54 | 28,386 |
| 8th Sep 2025 (Mon) | 22.81 | 22.81 | 22.33 | 22.75 | 55,421 |
| 5th Sep 2025 (Fri) | 22.80 | 22.92 | 22.64 | 22.89 | 14,339 |
| 4th Sep 2025 (Thu) | 22.91 | 22.985 | 22.73 | 22.76 | 22,913 |
| 3rd Sep 2025 (Wed) | 23.01 | 23.09 | 22.72 | 22.95 | 40,752 |
| 2nd Sep 2025 (Tue) | 22.91 | 23.10 | 22.75 | 22.97 | 39,212 |
| 1st Sep 2025 (Mon) | 23.09 | 23.21 | 22.93 | 23.01 | 31,575 |
| 29th Aug 2025 (Fri) | 23.09 | 23.21 | 22.93 | 23.01 | 31,575 |
| 28th Aug 2025 (Thu) | 22.94 | 23.14 | 22.88 | 23.04 | 33,860 |
| 27th Aug 2025 (Wed) | 22.69 | 23.05 | 22.63 | 22.99 | 48,700 |
| 26th Aug 2025 (Tue) | 22.77 | 22.85 | 22.67 | 22.75 | 39,522 |
| 25th Aug 2025 (Mon) | 23.59 | 23.59 | 22.77 | 22.86 | 74,018 |
| 22nd Aug 2025 (Fri) | 23.25 | 23.79 | 23.11 | 23.47 | 89,922 |
| 21st Aug 2025 (Thu) | 22.91 | 23.21 | 22.90 | 23.16 | 26,188 |
| 20th Aug 2025 (Wed) | 23.55 | 23.59 | 22.91 | 22.97 | 104,082 |
| 19th Aug 2025 (Tue) | 23.72 | 23.95 | 23.41 | 23.41 | 80,755 |
| 18th Aug 2025 (Mon) | 24.30 | 24.30 | 23.33 | 23.87 | 72,388 |
| 15th Aug 2025 (Fri) | 25.38 | 25.40 | 24.35 | 24.48 | 51,582 |
| 14th Aug 2025 (Thu) | 25.13 | 25.64 | 25.13 | 25.47 | 55,897 |
| 13th Aug 2025 (Wed) | 24.75 | 25.38 | 24.75 | 25.27 | 44,697 |
| 12th Aug 2025 (Tue) | 24.63 | 24.85 | 24.54 | 24.79 | 31,150 |
| 11th Aug 2025 (Mon) | 25.25 | 25.25 | 24.54 | 24.64 | 80,663 |
| 8th Aug 2025 (Fri) | 25.78 | 25.78 | 25.15 | 25.29 | 54,800 |
| 7th Aug 2025 (Thu) | 25.60 | 25.99 | 25.45 | 25.70 | 31,933 |
| 6th Aug 2025 (Wed) | 26.43 | 26.565 | 26.27 | 26.36 | 48,911 |
| 5th Aug 2025 (Tue) | 26.755 | 26.90 | 26.41 | 26.41 | 17,357 |
| 4th Aug 2025 (Mon) | 26.70 | 26.87 | 26.65 | 26.72 | 22,297 |
| 1st Aug 2025 (Fri) | 26.35 | 26.68 | 26.11 | 26.59 | 38,754 |
| 31st Jul 2025 (Thu) | 26.49 | 26.62 | 26.26 | 26.48 | 32,376 |
| 30th Jul 2025 (Wed) | 26.68 | 27.335 | 26.18 | 26.41 | 35,359 |
| 29th Jul 2025 (Tue) | 27.50 | 27.78 | 27.25 | 27.325 | 77,293 |
| 28th Jul 2025 (Mon) | 26.43 | 27.54 | 25.67 | 27.50 | 96,590 |
| 25th Jul 2025 (Fri) | 27.76 | 28.01 | 27.76 | 27.98 | 24,774 |
| 24th Jul 2025 (Thu) | 27.78 | 28.12 | 27.63 | 27.97 | 36,351 |
| 23rd Jul 2025 (Wed) | 27.64 | 28.00 | 27.56 | 28.00 | 23,477 |
| 22nd Jul 2025 (Tue) | 26.90 | 28.00 | 26.90 | 27.73 | 47,825 |