| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.245 | 27.245 | 26.93 | 27.01 | 34,097 |
| 17th Jul 2025 (Thu) | 26.89 | 27.23 | 26.89 | 27.03 | 39,008 |
| 16th Jul 2025 (Wed) | 26.84 | 27.11 | 26.84 | 27.02 | 27,140 |
| 15th Jul 2025 (Tue) | 27.25 | 27.25 | 26.77 | 26.94 | 11,685 |
| 14th Jul 2025 (Mon) | 27.29 | 27.50 | 27.15 | 27.23 | 16,984 |
| 11th Jul 2025 (Fri) | 26.80 | 27.40 | 26.80 | 27.33 | 36,941 |
| 10th Jul 2025 (Thu) | 26.70 | 26.99 | 26.63 | 26.85 | 52,447 |
| 9th Jul 2025 (Wed) | 26.70 | 26.74 | 26.47 | 26.53 | 9,198 |
| 8th Jul 2025 (Tue) | 26.78 | 27.00 | 26.57 | 26.62 | 20,869 |
| 7th Jul 2025 (Mon) | 26.35 | 26.87 | 26.29 | 26.72 | 30,889 |
| 4th Jul 2025 (Fri) | 26.50 | 26.60 | 26.27 | 26.58 | 14,094 |
| 3rd Jul 2025 (Thu) | 26.50 | 26.60 | 26.27 | 26.58 | 14,094 |
| 2nd Jul 2025 (Wed) | 25.935 | 26.78 | 25.90 | 26.62 | 20,741 |
| 1st Jul 2025 (Tue) | 26.16 | 26.19 | 25.71 | 25.83 | 29,071 |
| 30th Jun 2025 (Mon) | 25.55 | 26.21 | 25.55 | 26.14 | 25,693 |
| 27th Jun 2025 (Fri) | 25.50 | 25.675 | 25.44 | 25.54 | 11,068 |
| 26th Jun 2025 (Thu) | 25.40 | 25.68 | 25.32 | 25.435 | 16,575 |
| 25th Jun 2025 (Wed) | 25.54 | 25.54 | 25.16 | 25.17 | 22,410 |
| 24th Jun 2025 (Tue) | 25.805 | 25.89 | 25.53 | 25.54 | 15,141 |
| 23rd Jun 2025 (Mon) | 26.37 | 26.37 | 25.73 | 25.77 | 16,341 |
| 20th Jun 2025 (Fri) | 26.23 | 26.40 | 25.945 | 25.99 | 41,315 |
| 19th Jun 2025 (Thu) | 26.29 | 26.54 | 26.14 | 26.14 | 15,269 |
| 18th Jun 2025 (Wed) | 26.29 | 26.54 | 26.14 | 26.14 | 15,269 |
| 17th Jun 2025 (Tue) | 26.11 | 26.62 | 26.11 | 26.36 | 22,378 |
| 16th Jun 2025 (Mon) | 26.11 | 26.11 | 25.79 | 25.96 | 14,012 |
| 13th Jun 2025 (Fri) | 25.90 | 26.07 | 25.77 | 25.99 | 16,147 |
| 12th Jun 2025 (Thu) | 25.91 | 25.99 | 25.75 | 25.75 | 19,323 |
| 11th Jun 2025 (Wed) | 25.98 | 26.10 | 25.97 | 25.96 | 10,136 |
| 10th Jun 2025 (Tue) | 25.89 | 26.04 | 25.81 | 25.81 | 21,263 |
| 9th Jun 2025 (Mon) | 25.75 | 25.935 | 25.70 | 25.83 | 12,289 |
| 6th Jun 2025 (Fri) | 25.83 | 25.90 | 25.73 | 25.75 | 12,489 |
| 5th Jun 2025 (Thu) | 25.82 | 25.82 | 25.61 | 25.71 | 11,694 |
| 4th Jun 2025 (Wed) | 26.05 | 26.05 | 25.72 | 25.75 | 34,206 |
| 3rd Jun 2025 (Tue) | 25.90 | 26.07 | 25.81 | 25.97 | 10,827 |
| 2nd Jun 2025 (Mon) | 26.11 | 26.30 | 25.73 | 25.88 | 17,106 |
| 30th May 2025 (Fri) | 26.01 | 26.13 | 25.94 | 26.03 | 21,361 |
| 29th May 2025 (Thu) | 26.07 | 26.11 | 25.85 | 26.06 | 16,487 |
| 28th May 2025 (Wed) | 26.19 | 26.20 | 26.02 | 26.065 | 73,644 |
| 27th May 2025 (Tue) | 26.48 | 26.515 | 26.20 | 26.29 | 91,900 |
| 26th May 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 24th May 2025 (Sat) | 26.48 | 26.57 | 26.46 | 26.32 | 15,872 |
| 23rd May 2025 (Fri) | 26.48 | 26.57 | 26.46 | 26.46 | 15,872 |
| 22nd May 2025 (Thu) | 26.585 | 26.585 | 26.37 | 26.37 | 25,360 |
| 21st May 2025 (Wed) | 26.82 | 26.99 | 26.71 | 26.75 | 20,629 |