| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.08 | 24.08 | 23.53 | 23.53 | 9 |
| 15th Dec 2025 (Mon) | 24.08 | 24.08 | 23.51 | 23.53 | 43,111 |
| 12th Dec 2025 (Fri) | 24.17 | 24.20 | 23.98 | 24.13 | 11,741 |
| 11th Dec 2025 (Thu) | 24.24 | 24.42 | 24.12 | 24.13 | 15,108 |
| 10th Dec 2025 (Wed) | 24.45 | 24.45 | 24.07 | 24.18 | 6,190 |
| 9th Dec 2025 (Tue) | 24.18 | 24.53 | 24.15 | 24.45 | 21,286 |
| 8th Dec 2025 (Mon) | 24.35 | 24.48 | 24.17 | 24.29 | 12,306 |
| 5th Dec 2025 (Fri) | 23.80 | 24.40 | 23.70 | 24.25 | 31,837 |
| 4th Dec 2025 (Thu) | 23.94 | 23.96 | 23.75 | 23.79 | 30,302 |
| 3rd Dec 2025 (Wed) | 23.75 | 23.90 | 23.62 | 23.78 | 27,375 |
| 2nd Dec 2025 (Tue) | 23.90 | 23.90 | 23.55 | 23.69 | 17,701 |
| 1st Dec 2025 (Mon) | 24.35 | 24.59 | 23.75 | 23.78 | 37,228 |
| 28th Nov 2025 (Fri) | 24.22 | 24.39 | 24.12 | 24.37 | 7,982 |
| 27th Nov 2025 (Thu) | 24.16 | 24.36 | 24.06 | 24.07 | 12,358 |
| 26th Nov 2025 (Wed) | 24.16 | 24.36 | 24.06 | 24.07 | 13,873 |
| 25th Nov 2025 (Tue) | 23.69 | 24.19 | 23.62 | 24.08 | 21,910 |
| 24th Nov 2025 (Mon) | 23.45 | 23.71 | 23.405 | 23.72 | 16,351 |
| 21st Nov 2025 (Fri) | 23.70 | 23.77 | 23.19 | 23.57 | 50,162 |
| 20th Nov 2025 (Thu) | 23.79 | 23.86 | 23.79 | 23.86 | 39 |
| 19th Nov 2025 (Wed) | 23.79 | 24.10 | 23.75 | 23.86 | 8,848 |
| 18th Nov 2025 (Tue) | 24.24 | 24.285 | 23.80 | 23.90 | 18,071 |
| 17th Nov 2025 (Mon) | 25.00 | 25.00 | 24.00 | 24.25 | 24,901 |
| 14th Nov 2025 (Fri) | 24.84 | 25.37 | 24.69 | 24.98 | 39,845 |
| 13th Nov 2025 (Thu) | 25.18 | 25.45 | 24.76 | 25.00 | 37,827 |
| 12th Nov 2025 (Wed) | 24.75 | 25.20 | 24.65 | 25.02 | 52,015 |
| 11th Nov 2025 (Tue) | 24.51 | 24.94 | 24.43 | 24.68 | 51,431 |
| 10th Nov 2025 (Mon) | 24.70 | 24.72 | 24.33 | 24.35 | 25,624 |
| 7th Nov 2025 (Fri) | 24.17 | 24.405 | 24.06 | 24.40 | 12,190 |
| 6th Nov 2025 (Thu) | 24.63 | 25.28 | 24.63 | 25.00 | 105,623 |
| 5th Nov 2025 (Wed) | 24.75 | 24.88 | 24.62 | 24.74 | 15,138 |
| 4th Nov 2025 (Tue) | 24.60 | 24.95 | 24.60 | 24.95 | 0 |
| 3rd Nov 2025 (Mon) | 24.60 | 25.24 | 24.60 | 24.95 | 30,720 |
| 31st Oct 2025 (Fri) | 24.28 | 24.50 | 24.21 | 24.47 | 28,896 |
| 30th Oct 2025 (Thu) | 24.59 | 24.59 | 24.13 | 24.23 | 26,920 |
| 29th Oct 2025 (Wed) | 24.20 | 24.42 | 24.07 | 24.12 | 11,243 |
| 28th Oct 2025 (Tue) | 24.00 | 24.53 | 23.97 | 24.31 | 35,352 |
| 27th Oct 2025 (Mon) | 23.89 | 24.255 | 23.285 | 24.00 | 48,794 |
| 24th Oct 2025 (Fri) | 24.00 | 24.00 | 23.00 | 23.05 | 104,014 |
| 23rd Oct 2025 (Thu) | 24.28 | 24.28 | 23.935 | 24.05 | 20,365 |
| 22nd Oct 2025 (Wed) | 24.03 | 24.38 | 23.94 | 24.24 | 14,967 |
| 21st Oct 2025 (Tue) | 24.38 | 24.38 | 23.98 | 23.99 | 12,938 |
| 20th Oct 2025 (Mon) | 24.43 | 24.55 | 24.20 | 24.52 | 15,035 |
| 17th Oct 2025 (Fri) | 24.35 | 24.35 | 24.01 | 24.05 | 16,169 |
| 16th Oct 2025 (Thu) | 24.59 | 24.75 | 24.34 | 24.49 | 29,094 |