| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.185 | 12.45 | 12.14 | 12.40 | 51,071 |
| 5th Feb 2026 (Thu) | 12.46 | 12.64 | 11.96 | 12.02 | 33,441 |
| 4th Feb 2026 (Wed) | 12.59 | 13.01 | 12.34 | 12.74 | 57,396 |
| 3rd Feb 2026 (Tue) | 12.94 | 12.94 | 11.75 | 12.72 | 160,436 |
| 2nd Feb 2026 (Mon) | 12.80 | 13.17 | 12.68 | 12.81 | 52,209 |
| 30th Jan 2026 (Fri) | 13.03 | 13.06 | 12.57 | 12.69 | 36,229 |
| 29th Jan 2026 (Thu) | 12.81 | 13.05 | 12.59 | 13.02 | 37,369 |
| 28th Jan 2026 (Wed) | 13.26 | 13.26 | 12.79 | 13.20 | 63,637 |
| 27th Jan 2026 (Tue) | 13.28 | 13.28 | 12.91 | 13.20 | 74,070 |
| 26th Jan 2026 (Mon) | 13.06 | 13.42 | 13.06 | 13.33 | 41,539 |
| 23rd Jan 2026 (Fri) | 13.80 | 13.80 | 12.99 | 12.99 | 41,536 |
| 22nd Jan 2026 (Thu) | 13.95 | 14.24 | 13.87 | 13.92 | 42,669 |
| 21st Jan 2026 (Wed) | 13.44 | 13.86 | 13.355 | 13.65 | 39,065 |
| 20th Jan 2026 (Tue) | 13.59 | 14.03 | 13.32 | 13.40 | 49,264 |
| 19th Jan 2026 (Mon) | 13.92 | 14.09 | 13.81 | 14.09 | 57,578 |
| 16th Jan 2026 (Fri) | 13.92 | 14.09 | 13.81 | 14.09 | 57,578 |
| 15th Jan 2026 (Thu) | 14.15 | 14.15 | 13.82 | 13.99 | 37,162 |
| 14th Jan 2026 (Wed) | 13.66 | 13.935 | 13.58 | 13.93 | 33,471 |
| 13th Jan 2026 (Tue) | 13.69 | 13.96 | 13.64 | 13.54 | 77,696 |
| 12th Jan 2026 (Mon) | 13.34 | 13.57 | 13.20 | 13.54 | 43,347 |
| 9th Jan 2026 (Fri) | 13.80 | 13.88 | 13.52 | 13.58 | 46,375 |
| 8th Jan 2026 (Thu) | 13.75 | 13.89 | 13.40 | 13.84 | 52,185 |
| 7th Jan 2026 (Wed) | 13.65 | 14.04 | 13.65 | 13.91 | 48,380 |
| 6th Jan 2026 (Tue) | 13.99 | 13.99 | 13.52 | 13.64 | 89,325 |
| 5th Jan 2026 (Mon) | 13.48 | 14.02 | 13.48 | 13.83 | 43,089 |
| 2nd Jan 2026 (Fri) | 13.99 | 13.99 | 13.15 | 13.23 | 97,424 |
| 1st Jan 2026 (Thu) | 13.91 | 14.03 | 13.81 | 13.99 | 35,720 |
| 31st Dec 2025 (Wed) | 13.91 | 14.03 | 13.81 | 13.99 | 35,720 |
| 30th Dec 2025 (Tue) | 14.06 | 14.11 | 13.87 | 13.90 | 22,840 |
| 29th Dec 2025 (Mon) | 14.11 | 14.13 | 14.00 | 14.11 | 24,277 |
| 26th Dec 2025 (Fri) | 14.01 | 14.30 | 13.98 | 14.16 | 28,606 |
| 25th Dec 2025 (Thu) | 14.01 | 14.10 | 13.84 | 14.03 | 27,229 |
| 24th Dec 2025 (Wed) | 14.01 | 14.10 | 13.84 | 14.03 | 27,229 |
| 23rd Dec 2025 (Tue) | 14.00 | 14.025 | 13.69 | 13.93 | 29,806 |
| 22nd Dec 2025 (Mon) | 14.21 | 14.23 | 13.88 | 13.94 | 20,346 |
| 19th Dec 2025 (Fri) | 14.02 | 14.24 | 14.02 | 14.05 | 48,774 |
| 18th Dec 2025 (Thu) | 13.67 | 14.06 | 13.67 | 13.93 | 54,281 |
| 17th Dec 2025 (Wed) | 13.79 | 13.81 | 13.26 | 13.33 | 49,264 |
| 16th Dec 2025 (Tue) | 13.47 | 13.63 | 13.31 | 13.51 | 73,127 |
| 15th Dec 2025 (Mon) | 14.21 | 14.21 | 13.37 | 13.42 | 59,737 |
| 12th Dec 2025 (Fri) | 14.41 | 14.41 | 13.75 | 14.07 | 49,078 |
| 11th Dec 2025 (Thu) | 14.40 | 14.46 | 14.125 | 14.43 | 37,224 |
| 10th Dec 2025 (Wed) | 14.18 | 14.59 | 14.18 | 14.36 | 47,431 |
| 9th Dec 2025 (Tue) | 14.375 | 14.735 | 14.325 | 14.35 | 58,290 |
| 8th Dec 2025 (Mon) | 14.41 | 14.52 | 14.19 | 14.20 | 41,506 |