| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.34 | 16.55 | 16.11 | 16.35 | 72,339 |
| 17th Jul 2025 (Thu) | 16.21 | 16.38 | 15.95 | 16.24 | 107,132 |
| 16th Jul 2025 (Wed) | 16.27 | 16.38 | 16.04 | 16.21 | 52,060 |
| 15th Jul 2025 (Tue) | 16.35 | 16.455 | 16.10 | 16.17 | 49,071 |
| 14th Jul 2025 (Mon) | 15.67 | 16.285 | 15.44 | 16.20 | 41,459 |
| 11th Jul 2025 (Fri) | 16.20 | 16.20 | 15.67 | 15.72 | 50,097 |
| 10th Jul 2025 (Thu) | 16.28 | 16.55 | 16.15 | 16.29 | 43,199 |
| 9th Jul 2025 (Wed) | 16.70 | 16.81 | 16.38 | 16.48 | 41,235 |
| 8th Jul 2025 (Tue) | 16.85 | 16.85 | 16.41 | 16.63 | 94,699 |
| 7th Jul 2025 (Mon) | 17.21 | 17.29 | 16.655 | 16.70 | 58,317 |
| 4th Jul 2025 (Fri) | 17.14 | 17.94 | 17.14 | 17.60 | 113,848 |
| 3rd Jul 2025 (Thu) | 17.14 | 17.94 | 17.14 | 17.60 | 113,848 |
| 2nd Jul 2025 (Wed) | 17.075 | 17.075 | 16.64 | 16.93 | 70,693 |
| 1st Jul 2025 (Tue) | 17.03 | 17.57 | 16.88 | 17.14 | 133,154 |
| 30th Jun 2025 (Mon) | 17.08 | 17.21 | 16.79 | 16.96 | 55,122 |
| 27th Jun 2025 (Fri) | 17.40 | 17.50 | 16.85 | 17.17 | 67,707 |
| 26th Jun 2025 (Thu) | 17.02 | 17.50 | 16.79 | 17.36 | 113,208 |
| 25th Jun 2025 (Wed) | 16.71 | 17.09 | 16.63 | 16.76 | 106,201 |
| 24th Jun 2025 (Tue) | 16.805 | 17.04 | 16.66 | 16.80 | 99,829 |
| 23rd Jun 2025 (Mon) | 16.98 | 17.12 | 16.37 | 16.66 | 88,619 |
| 20th Jun 2025 (Fri) | 17.285 | 17.50 | 16.96 | 17.11 | 70,356 |
| 19th Jun 2025 (Thu) | 17.20 | 17.48 | 17.11 | 17.23 | 44,230 |
| 18th Jun 2025 (Wed) | 17.20 | 17.48 | 17.11 | 17.23 | 44,230 |
| 17th Jun 2025 (Tue) | 17.29 | 17.695 | 17.25 | 17.28 | 56,623 |
| 16th Jun 2025 (Mon) | 17.06 | 17.58 | 16.89 | 17.23 | 84,707 |
| 13th Jun 2025 (Fri) | 16.61 | 17.11 | 16.545 | 17.07 | 68,415 |
| 12th Jun 2025 (Thu) | 16.90 | 17.03 | 16.70 | 16.77 | 47,887 |
| 11th Jun 2025 (Wed) | 17.09 | 17.26 | 16.91 | 17.02 | 97,017 |
| 10th Jun 2025 (Tue) | 17.28 | 17.58 | 17.005 | 17.09 | 55,553 |
| 9th Jun 2025 (Mon) | 16.74 | 17.365 | 16.54 | 17.34 | 60,156 |
| 6th Jun 2025 (Fri) | 16.42 | 17.255 | 16.22 | 16.78 | 141,507 |
| 5th Jun 2025 (Thu) | 15.50 | 16.28 | 14.65 | 16.21 | 146,280 |
| 4th Jun 2025 (Wed) | 14.73 | 14.765 | 14.54 | 14.60 | 25,657 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.70 | 14.40 | 14.66 | 38,501 |
| 2nd Jun 2025 (Mon) | 14.08 | 14.49 | 14.08 | 14.46 | 48,448 |
| 30th May 2025 (Fri) | 13.58 | 14.47 | 13.57 | 14.32 | 80,838 |
| 29th May 2025 (Thu) | 13.58 | 13.835 | 13.43 | 13.75 | 52,294 |
| 28th May 2025 (Wed) | 13.45 | 13.58 | 13.45 | 13.53 | 43,704 |
| 27th May 2025 (Tue) | 13.51 | 13.70 | 13.51 | 13.63 | 39,013 |
| 26th May 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 24th May 2025 (Sat) | 13.41 | 13.41 | 13.275 | 13.30 | 28,884 |
| 23rd May 2025 (Fri) | 13.41 | 13.41 | 13.275 | 13.315 | 28,884 |
| 22nd May 2025 (Thu) | 13.54 | 13.66 | 13.54 | 13.58 | 20,333 |
| 21st May 2025 (Wed) | 13.57 | 13.84 | 13.57 | 13.67 | 61,572 |