| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.05 | 18.11 | 17.81 | 18.07 | 52,659 |
| 18th Sep 2025 (Thu) | 18.325 | 18.49 | 18.015 | 18.01 | 72,829 |
| 17th Sep 2025 (Wed) | 18.00 | 18.36 | 17.87 | 18.11 | 82,996 |
| 16th Sep 2025 (Tue) | 17.69 | 18.09 | 17.49 | 18.01 | 50,348 |
| 15th Sep 2025 (Mon) | 17.615 | 17.95 | 17.50 | 17.68 | 68,686 |
| 12th Sep 2025 (Fri) | 17.32 | 17.64 | 17.24 | 17.43 | 97,549 |
| 11th Sep 2025 (Thu) | 17.16 | 17.55 | 16.99 | 17.34 | 126,944 |
| 10th Sep 2025 (Wed) | 17.73 | 17.73 | 16.56 | 16.92 | 127,354 |
| 9th Sep 2025 (Tue) | 18.11 | 18.11 | 17.38 | 17.51 | 113,152 |
| 8th Sep 2025 (Mon) | 18.35 | 18.58 | 18.085 | 18.09 | 64,511 |
| 5th Sep 2025 (Fri) | 18.22 | 18.38 | 17.93 | 18.13 | 52,041 |
| 4th Sep 2025 (Thu) | 18.39 | 18.41 | 17.82 | 18.24 | 96,612 |
| 3rd Sep 2025 (Wed) | 18.07 | 18.73 | 18.07 | 18.41 | 168,550 |
| 2nd Sep 2025 (Tue) | 17.25 | 17.99 | 17.18 | 17.94 | 110,762 |
| 1st Sep 2025 (Mon) | 17.90 | 17.90 | 17.23 | 17.41 | 49,215 |
| 29th Aug 2025 (Fri) | 17.90 | 17.90 | 17.23 | 17.41 | 49,215 |
| 28th Aug 2025 (Thu) | 17.71 | 17.875 | 17.56 | 17.85 | 46,067 |
| 27th Aug 2025 (Wed) | 17.30 | 17.66 | 17.25 | 17.58 | 66,650 |
| 26th Aug 2025 (Tue) | 17.08 | 17.37 | 16.94 | 17.23 | 67,393 |
| 25th Aug 2025 (Mon) | 17.62 | 17.70 | 17.01 | 16.99 | 90,753 |
| 22nd Aug 2025 (Fri) | 17.10 | 17.85 | 17.07 | 17.54 | 133,091 |
| 21st Aug 2025 (Thu) | 16.84 | 16.91 | 16.56 | 16.84 | 56,860 |
| 20th Aug 2025 (Wed) | 16.73 | 16.73 | 16.46 | 16.66 | 44,143 |
| 19th Aug 2025 (Tue) | 17.05 | 17.18 | 16.71 | 16.78 | 33,458 |
| 18th Aug 2025 (Mon) | 16.52 | 17.29 | 16.44 | 17.11 | 111,933 |
| 15th Aug 2025 (Fri) | 16.63 | 16.65 | 16.11 | 16.47 | 46,093 |
| 14th Aug 2025 (Thu) | 17.05 | 17.09 | 16.40 | 16.60 | 145,932 |
| 13th Aug 2025 (Wed) | 18.40 | 18.47 | 16.72 | 17.25 | 201,929 |
| 12th Aug 2025 (Tue) | 17.175 | 18.48 | 17.05 | 18.14 | 276,952 |
| 11th Aug 2025 (Mon) | 16.49 | 17.385 | 16.48 | 17.20 | 240,766 |
| 8th Aug 2025 (Fri) | 19.23 | 19.23 | 16.72 | 16.71 | 396,175 |
| 7th Aug 2025 (Thu) | 16.205 | 16.46 | 15.87 | 16.43 | 86,455 |
| 6th Aug 2025 (Wed) | 15.98 | 16.22 | 15.98 | 16.10 | 54,620 |
| 5th Aug 2025 (Tue) | 16.24 | 16.56 | 16.06 | 16.06 | 50,953 |
| 4th Aug 2025 (Mon) | 15.82 | 16.18 | 15.82 | 16.11 | 44,087 |
| 1st Aug 2025 (Fri) | 15.775 | 17.45 | 15.52 | 15.76 | 119,177 |
| 31st Jul 2025 (Thu) | 16.21 | 16.37 | 15.97 | 16.20 | 118,143 |
| 30th Jul 2025 (Wed) | 16.165 | 16.52 | 16.165 | 16.29 | 63,801 |
| 29th Jul 2025 (Tue) | 16.47 | 16.78 | 16.10 | 16.10 | 87,471 |
| 28th Jul 2025 (Mon) | 16.03 | 16.46 | 16.02 | 16.34 | 92,939 |
| 25th Jul 2025 (Fri) | 16.40 | 16.46 | 16.135 | 16.23 | 90,413 |
| 24th Jul 2025 (Thu) | 16.875 | 17.08 | 16.34 | 16.41 | 72,658 |
| 23rd Jul 2025 (Wed) | 16.23 | 16.80 | 16.20 | 16.79 | 104,884 |
| 22nd Jul 2025 (Tue) | 16.25 | 16.28 | 15.91 | 16.19 | 121,712 |