| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.21 | 14.21 | 13.42 | 13.42 | 0 |
| 15th Dec 2025 (Mon) | 14.21 | 14.21 | 13.37 | 13.42 | 59,737 |
| 12th Dec 2025 (Fri) | 14.41 | 14.41 | 13.75 | 14.07 | 49,078 |
| 11th Dec 2025 (Thu) | 14.40 | 14.46 | 14.125 | 14.43 | 37,224 |
| 10th Dec 2025 (Wed) | 14.18 | 14.59 | 14.18 | 14.36 | 47,431 |
| 9th Dec 2025 (Tue) | 14.375 | 14.735 | 14.325 | 14.35 | 58,290 |
| 8th Dec 2025 (Mon) | 14.41 | 14.52 | 14.19 | 14.20 | 41,506 |
| 5th Dec 2025 (Fri) | 14.35 | 14.51 | 14.22 | 14.51 | 59,945 |
| 4th Dec 2025 (Thu) | 14.205 | 14.39 | 14.07 | 14.39 | 59,343 |
| 3rd Dec 2025 (Wed) | 13.975 | 14.31 | 13.86 | 14.27 | 60,999 |
| 2nd Dec 2025 (Tue) | 14.45 | 14.45 | 13.74 | 13.89 | 65,342 |
| 1st Dec 2025 (Mon) | 14.22 | 14.42 | 14.07 | 14.22 | 72,000 |
| 28th Nov 2025 (Fri) | 14.42 | 14.55 | 14.36 | 14.50 | 19,650 |
| 27th Nov 2025 (Thu) | 14.09 | 14.52 | 13.99 | 14.36 | 52,068 |
| 26th Nov 2025 (Wed) | 14.09 | 14.52 | 13.99 | 14.36 | 48,895 |
| 25th Nov 2025 (Tue) | 13.70 | 14.24 | 13.70 | 14.10 | 77,964 |
| 24th Nov 2025 (Mon) | 13.40 | 13.60 | 13.31 | 13.58 | 37,885 |
| 21st Nov 2025 (Fri) | 12.83 | 13.33 | 12.83 | 13.32 | 37,567 |
| 20th Nov 2025 (Thu) | 13.69 | 13.70 | 13.63 | 13.30 | 148 |
| 19th Nov 2025 (Wed) | 13.55 | 13.56 | 13.22 | 13.30 | 47,565 |
| 18th Nov 2025 (Tue) | 13.69 | 13.82 | 13.395 | 13.41 | 39,917 |
| 17th Nov 2025 (Mon) | 14.00 | 14.00 | 13.34 | 13.53 | 59,361 |
| 14th Nov 2025 (Fri) | 14.685 | 14.81 | 14.12 | 14.14 | 104,954 |
| 13th Nov 2025 (Thu) | 15.47 | 15.56 | 14.97 | 15.07 | 60,316 |
| 12th Nov 2025 (Wed) | 15.72 | 15.98 | 15.52 | 15.58 | 83,900 |
| 11th Nov 2025 (Tue) | 15.65 | 15.70 | 15.20 | 15.41 | 110,783 |
| 10th Nov 2025 (Mon) | 15.07 | 15.805 | 14.955 | 15.77 | 156,083 |
| 7th Nov 2025 (Fri) | 15.72 | 15.93 | 14.82 | 14.83 | 151,561 |
| 6th Nov 2025 (Thu) | 17.52 | 17.68 | 16.855 | 16.94 | 44,659 |
| 5th Nov 2025 (Wed) | 17.63 | 17.82 | 17.39 | 17.71 | 44,923 |
| 4th Nov 2025 (Tue) | 19.29 | 19.29 | 18.97 | 18.97 | 0 |
| 3rd Nov 2025 (Mon) | 19.29 | 19.29 | 18.75 | 18.97 | 51,137 |
| 31st Oct 2025 (Fri) | 19.07 | 19.36 | 18.94 | 19.34 | 41,735 |
| 30th Oct 2025 (Thu) | 19.28 | 19.53 | 18.75 | 18.93 | 36,258 |
| 29th Oct 2025 (Wed) | 19.24 | 19.93 | 19.09 | 19.34 | 45,481 |
| 28th Oct 2025 (Tue) | 19.00 | 19.26 | 18.56 | 19.26 | 31,393 |
| 27th Oct 2025 (Mon) | 19.74 | 19.78 | 19.07 | 19.22 | 67,393 |
| 24th Oct 2025 (Fri) | 18.975 | 19.87 | 18.975 | 19.44 | 49,927 |
| 23rd Oct 2025 (Thu) | 18.39 | 18.81 | 18.255 | 18.77 | 58,178 |
| 22nd Oct 2025 (Wed) | 18.10 | 18.37 | 18.02 | 18.27 | 54,602 |
| 21st Oct 2025 (Tue) | 17.96 | 18.06 | 17.71 | 18.06 | 26,395 |
| 20th Oct 2025 (Mon) | 17.66 | 18.125 | 17.65 | 18.11 | 37,151 |
| 17th Oct 2025 (Fri) | 17.465 | 17.795 | 17.465 | 17.54 | 24,836 |
| 16th Oct 2025 (Thu) | 18.00 | 18.03 | 17.60 | 17.68 | 21,797 |