| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.95 | 16.95 | 16.42 | 16.42 | 11 |
| 18th Sep 2025 (Thu) | 16.95 | 16.95 | 16.72 | 16.72 | 103 |
| 17th Sep 2025 (Wed) | 16.95 | 16.95 | 16.16 | 16.16 | 85 |
| 16th Sep 2025 (Tue) | 16.95 | 16.95 | 16.43 | 16.43 | 150 |
| 15th Sep 2025 (Mon) | 16.95 | 16.95 | 16.65 | 16.65 | 156 |
| 12th Sep 2025 (Fri) | 16.95 | 16.95 | 15.85 | 15.85 | 0 |
| 11th Sep 2025 (Thu) | 16.95 | 16.95 | 16.80 | 16.80 | 61 |
| 10th Sep 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.27 | 260 |
| 9th Sep 2025 (Tue) | 15.32 | 16.00 | 15.32 | 16.00 | 465 |
| 8th Sep 2025 (Mon) | 15.32 | 16.08 | 15.32 | 16.08 | 10 |
| 5th Sep 2025 (Fri) | 15.32 | 15.86 | 15.32 | 15.86 | 4 |
| 4th Sep 2025 (Thu) | 15.32 | 15.86 | 15.32 | 15.86 | 83 |
| 3rd Sep 2025 (Wed) | 15.32 | 15.57 | 15.32 | 15.57 | 113 |
| 2nd Sep 2025 (Tue) | 15.32 | 15.32 | 15.12 | 15.12 | 31 |
| 1st Sep 2025 (Mon) | 15.32 | 15.32 | 15.30 | 15.30 | 17 |
| 29th Aug 2025 (Fri) | 15.32 | 15.32 | 15.30 | 15.30 | 17 |
| 28th Aug 2025 (Thu) | 15.32 | 15.32 | 15.21 | 15.21 | 23 |
| 27th Aug 2025 (Wed) | 15.32 | 15.43 | 15.32 | 15.43 | 58 |
| 26th Aug 2025 (Tue) | 15.32 | 15.63 | 15.32 | 15.63 | 130 |
| 25th Aug 2025 (Mon) | 15.32 | 15.32 | 15.25 | 15.25 | 110 |
| 22nd Aug 2025 (Fri) | 15.32 | 15.40 | 15.32 | 15.27 | 668 |
| 21st Aug 2025 (Thu) | 13.50 | 14.43 | 13.50 | 14.43 | 18 |
| 20th Aug 2025 (Wed) | 13.50 | 14.46 | 13.50 | 14.46 | 17 |
| 19th Aug 2025 (Tue) | 13.50 | 14.26 | 13.50 | 14.26 | 3 |
| 18th Aug 2025 (Mon) | 13.50 | 14.10 | 13.50 | 14.10 | 157 |
| 15th Aug 2025 (Fri) | 13.50 | 14.64 | 13.50 | 14.64 | 77 |
| 14th Aug 2025 (Thu) | 13.50 | 14.40 | 13.50 | 14.40 | 36 |
| 13th Aug 2025 (Wed) | 13.50 | 14.65 | 13.50 | 14.65 | 115 |
| 12th Aug 2025 (Tue) | 13.50 | 13.67 | 13.50 | 13.67 | 204 |
| 11th Aug 2025 (Mon) | 13.50 | 13.70 | 13.50 | 13.70 | 618 |
| 8th Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 12.95 | 826 |
| 7th Aug 2025 (Thu) | 13.33 | 13.33 | 12.95 | 12.95 | 210 |
| 6th Aug 2025 (Wed) | 13.33 | 13.45 | 12.75 | 12.81 | 18 |
| 5th Aug 2025 (Tue) | 13.00 | 13.02 | 13.00 | 13.02 | 17 |
| 4th Aug 2025 (Mon) | 13.00 | 13.00 | 12.86 | 12.86 | 86 |
| 1st Aug 2025 (Fri) | 13.00 | 13.00 | 12.70 | 12.70 | 443 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 12.90 | 12.55 | 58 |
| 30th Jul 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 33 |
| 29th Jul 2025 (Tue) | 12.95 | 13.24 | 12.95 | 13.24 | 18 |
| 28th Jul 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 26 |
| 25th Jul 2025 (Fri) | 12.95 | 12.95 | 12.90 | 12.91 | 2,022 |
| 24th Jul 2025 (Thu) | 13.17 | 13.17 | 12.91 | 12.91 | 196 |
| 23rd Jul 2025 (Wed) | 13.17 | 13.17 | 12.95 | 12.92 | 2,247 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.06 | 13.00 | 13.06 | 182 |