| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.30 | 17.50 | 17.30 | 17.50 | 3 |
| 5th Feb 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.39 | 200 |
| 4th Feb 2026 (Wed) | 20.00 | 20.00 | 17.86 | 17.86 | 0 |
| 3rd Feb 2026 (Tue) | 20.00 | 20.00 | 17.89 | 17.89 | 0 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.00 | 17.45 | 17.87 | 78 |
| 30th Jan 2026 (Fri) | 18.25 | 18.25 | 18.05 | 17.23 | 277 |
| 29th Jan 2026 (Thu) | 16.66 | 17.86 | 16.66 | 17.86 | 2 |
| 28th Jan 2026 (Wed) | 16.66 | 17.10 | 16.66 | 17.10 | 4 |
| 27th Jan 2026 (Tue) | 16.66 | 17.10 | 16.66 | 17.10 | 14 |
| 26th Jan 2026 (Mon) | 16.66 | 16.90 | 16.66 | 16.90 | 0 |
| 23rd Jan 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 116 |
| 22nd Jan 2026 (Thu) | 16.66 | 16.66 | 16.66 | 17.15 | 109 |
| 21st Jan 2026 (Wed) | 16.14 | 17.37 | 16.14 | 17.37 | 11 |
| 20th Jan 2026 (Tue) | 16.14 | 16.23 | 16.14 | 16.23 | 52 |
| 19th Jan 2026 (Mon) | 16.14 | 16.23 | 16.14 | 16.23 | 10 |
| 16th Jan 2026 (Fri) | 16.14 | 16.23 | 16.14 | 16.23 | 10 |
| 15th Jan 2026 (Thu) | 16.14 | 16.32 | 16.14 | 16.32 | 190 |
| 14th Jan 2026 (Wed) | 16.14 | 16.14 | 15.92 | 15.92 | 2 |
| 13th Jan 2026 (Tue) | 16.14 | 16.14 | 16.06 | 16.06 | 0 |
| 12th Jan 2026 (Mon) | 16.14 | 16.14 | 16.06 | 16.06 | 4 |
| 9th Jan 2026 (Fri) | 16.14 | 16.14 | 15.84 | 15.84 | 26 |
| 8th Jan 2026 (Thu) | 16.14 | 16.20 | 16.14 | 15.84 | 820 |
| 7th Jan 2026 (Wed) | 15.09 | 15.69 | 15.09 | 15.69 | 22 |
| 6th Jan 2026 (Tue) | 15.09 | 16.21 | 15.09 | 16.21 | 165 |
| 5th Jan 2026 (Mon) | 15.09 | 16.03 | 15.09 | 16.03 | 29 |
| 2nd Jan 2026 (Fri) | 15.09 | 16.24 | 15.09 | 16.24 | 273 |
| 1st Jan 2026 (Thu) | 15.09 | 16.06 | 15.09 | 16.06 | 109 |
| 31st Dec 2025 (Wed) | 15.09 | 16.06 | 15.09 | 16.06 | 109 |
| 30th Dec 2025 (Tue) | 15.09 | 16.07 | 15.09 | 16.07 | 106 |
| 29th Dec 2025 (Mon) | 15.09 | 16.70 | 15.09 | 16.70 | 71 |
| 26th Dec 2025 (Fri) | 15.09 | 15.98 | 15.09 | 15.98 | 6 |
| 25th Dec 2025 (Thu) | 15.09 | 15.98 | 15.09 | 15.98 | 9 |
| 24th Dec 2025 (Wed) | 15.09 | 15.98 | 15.09 | 15.98 | 9 |
| 23rd Dec 2025 (Tue) | 15.09 | 15.98 | 15.09 | 15.98 | 2 |
| 22nd Dec 2025 (Mon) | 15.09 | 16.25 | 15.09 | 16.25 | 11 |
| 19th Dec 2025 (Fri) | 15.09 | 16.25 | 15.09 | 16.25 | 14 |
| 18th Dec 2025 (Thu) | 15.09 | 16.27 | 15.09 | 16.27 | 38 |
| 17th Dec 2025 (Wed) | 15.09 | 16.38 | 15.09 | 16.38 | 4 |
| 16th Dec 2025 (Tue) | 15.09 | 16.26 | 15.09 | 16.26 | 32 |
| 15th Dec 2025 (Mon) | 15.09 | 16.10 | 15.09 | 16.10 | 122 |
| 12th Dec 2025 (Fri) | 15.09 | 15.30 | 15.09 | 15.30 | 5 |
| 11th Dec 2025 (Thu) | 15.09 | 15.82 | 15.09 | 15.82 | 33 |
| 10th Dec 2025 (Wed) | 15.09 | 15.26 | 15.09 | 15.26 | 13 |
| 9th Dec 2025 (Tue) | 15.09 | 15.33 | 15.09 | 15.33 | 212 |
| 8th Dec 2025 (Mon) | 15.09 | 15.33 | 15.09 | 15.33 | 1 |