| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.09 | 16.10 | 15.09 | 16.10 | 0 |
| 15th Dec 2025 (Mon) | 15.09 | 16.10 | 15.09 | 16.10 | 122 |
| 12th Dec 2025 (Fri) | 15.09 | 15.30 | 15.09 | 15.30 | 5 |
| 11th Dec 2025 (Thu) | 15.09 | 15.82 | 15.09 | 15.82 | 33 |
| 10th Dec 2025 (Wed) | 15.09 | 15.26 | 15.09 | 15.26 | 13 |
| 9th Dec 2025 (Tue) | 15.09 | 15.33 | 15.09 | 15.33 | 212 |
| 8th Dec 2025 (Mon) | 15.09 | 15.33 | 15.09 | 15.33 | 1 |
| 5th Dec 2025 (Fri) | 15.09 | 15.33 | 15.09 | 15.33 | 0 |
| 4th Dec 2025 (Thu) | 15.09 | 15.53 | 15.09 | 15.53 | 0 |
| 3rd Dec 2025 (Wed) | 15.09 | 15.98 | 15.09 | 15.98 | 0 |
| 2nd Dec 2025 (Tue) | 15.09 | 15.34 | 15.09 | 15.34 | 155 |
| 1st Dec 2025 (Mon) | 15.09 | 15.74 | 15.09 | 15.74 | 50 |
| 28th Nov 2025 (Fri) | 15.09 | 15.74 | 15.09 | 15.74 | 4 |
| 27th Nov 2025 (Thu) | 15.09 | 15.20 | 15.09 | 15.20 | 37 |
| 26th Nov 2025 (Wed) | 15.09 | 15.20 | 15.09 | 15.20 | 83 |
| 25th Nov 2025 (Tue) | 15.09 | 15.70 | 15.09 | 15.70 | 0 |
| 24th Nov 2025 (Mon) | 15.09 | 15.39 | 15.09 | 15.39 | 6 |
| 21st Nov 2025 (Fri) | 15.09 | 15.09 | 15.09 | 16.20 | 0 |
| 20th Nov 2025 (Thu) | 15.26 | 15.26 | 15.00 | 15.00 | 0 |
| 19th Nov 2025 (Wed) | 15.26 | 15.26 | 15.00 | 15.00 | 0 |
| 18th Nov 2025 (Tue) | 15.26 | 15.55 | 15.26 | 15.55 | 1 |
| 17th Nov 2025 (Mon) | 15.26 | 15.26 | 15.09 | 15.10 | 773 |
| 14th Nov 2025 (Fri) | 15.85 | 15.85 | 15.77 | 15.77 | 2 |
| 13th Nov 2025 (Thu) | 15.85 | 15.85 | 15.83 | 15.83 | 0 |
| 12th Nov 2025 (Wed) | 15.85 | 15.99 | 15.85 | 15.99 | 137 |
| 11th Nov 2025 (Tue) | 15.85 | 16.57 | 15.85 | 16.57 | 33 |
| 10th Nov 2025 (Mon) | 15.85 | 16.25 | 15.85 | 16.25 | 0 |
| 7th Nov 2025 (Fri) | 15.85 | 16.55 | 15.85 | 16.55 | 7 |
| 6th Nov 2025 (Thu) | 15.85 | 16.58 | 15.85 | 16.58 | 13 |
| 5th Nov 2025 (Wed) | 15.85 | 16.97 | 15.85 | 16.97 | 9 |
| 4th Nov 2025 (Tue) | 15.85 | 15.86 | 15.85 | 15.86 | 0 |
| 3rd Nov 2025 (Mon) | 15.85 | 15.86 | 15.85 | 15.86 | 11 |
| 31st Oct 2025 (Fri) | 15.85 | 15.85 | 15.75 | 15.75 | 4 |
| 30th Oct 2025 (Thu) | 15.85 | 15.85 | 15.72 | 15.72 | 2 |
| 29th Oct 2025 (Wed) | 15.85 | 15.85 | 15.25 | 15.25 | 2 |
| 28th Oct 2025 (Tue) | 15.85 | 15.85 | 15.73 | 15.73 | 4 |
| 27th Oct 2025 (Mon) | 15.85 | 16.80 | 15.56 | 16.23 | 847 |
| 24th Oct 2025 (Fri) | 16.25 | 16.25 | 15.41 | 15.41 | 2 |
| 23rd Oct 2025 (Thu) | 16.25 | 16.25 | 15.06 | 15.06 | 11 |
| 22nd Oct 2025 (Wed) | 16.25 | 16.25 | 15.66 | 15.66 | 20 |
| 21st Oct 2025 (Tue) | 16.25 | 16.25 | 15.40 | 15.40 | 0 |
| 20th Oct 2025 (Mon) | 16.25 | 16.25 | 15.41 | 15.41 | 1 |
| 17th Oct 2025 (Fri) | 16.25 | 16.25 | 15.44 | 15.44 | 14 |
| 16th Oct 2025 (Thu) | 16.25 | 16.25 | 15.12 | 15.12 | 1 |