| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 12.52 | 718 |
| 17th Jul 2025 (Thu) | 13.40 | 13.41 | 13.28 | 12.58 | 1,421 |
| 16th Jul 2025 (Wed) | 13.65 | 13.65 | 13.42 | 13.42 | 12 |
| 15th Jul 2025 (Tue) | 13.65 | 13.85 | 13.65 | 13.50 | 770 |
| 14th Jul 2025 (Mon) | 13.74 | 14.15 | 13.74 | 14.15 | 1 |
| 11th Jul 2025 (Fri) | 13.74 | 14.34 | 13.74 | 14.34 | 5 |
| 10th Jul 2025 (Thu) | 13.74 | 15.15 | 13.74 | 15.15 | 7 |
| 9th Jul 2025 (Wed) | 13.74 | 14.63 | 13.74 | 14.63 | 5 |
| 8th Jul 2025 (Tue) | 13.74 | 15.00 | 13.74 | 14.52 | 405 |
| 7th Jul 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.22 | 180 |
| 4th Jul 2025 (Fri) | 14.85 | 14.85 | 14.48 | 14.48 | 24 |
| 3rd Jul 2025 (Thu) | 14.85 | 14.85 | 14.48 | 14.48 | 24 |
| 2nd Jul 2025 (Wed) | 14.85 | 14.85 | 14.48 | 14.48 | 117 |
| 1st Jul 2025 (Tue) | 14.85 | 15.63 | 14.85 | 14.43 | 63 |
| 30th Jun 2025 (Mon) | 14.85 | 15.63 | 14.85 | 14.12 | 38 |
| 27th Jun 2025 (Fri) | 14.99 | 14.99 | 14.99 | 14.41 | 286 |
| 26th Jun 2025 (Thu) | 15.025 | 15.06 | 15.025 | 15.06 | 12 |
| 25th Jun 2025 (Wed) | 15.025 | 15.025 | 14.70 | 14.50 | 2,446 |
| 24th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.86 | 41 |
| 23rd Jun 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.56 | 480 |
| 20th Jun 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.46 | 456 |
| 19th Jun 2025 (Thu) | 14.26 | 15.24 | 14.26 | 15.24 | 5 |
| 18th Jun 2025 (Wed) | 14.26 | 15.24 | 14.26 | 15.24 | 5 |
| 17th Jun 2025 (Tue) | 14.26 | 14.32 | 14.26 | 14.32 | 25 |
| 16th Jun 2025 (Mon) | 14.26 | 14.44 | 14.26 | 14.44 | 83 |
| 13th Jun 2025 (Fri) | 14.26 | 14.26 | 13.86 | 13.86 | 47 |
| 12th Jun 2025 (Thu) | 14.26 | 14.26 | 13.93 | 13.93 | 86 |
| 11th Jun 2025 (Wed) | 14.26 | 14.35 | 14.26 | 14.26 | 200 |
| 10th Jun 2025 (Tue) | 14.68 | 14.68 | 14.26 | 14.26 | 152 |
| 9th Jun 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.79 | 171 |
| 6th Jun 2025 (Fri) | 15.49 | 15.49 | 15.30 | 15.30 | 63 |
| 5th Jun 2025 (Thu) | 15.49 | 15.49 | 14.63 | 14.63 | 88 |
| 4th Jun 2025 (Wed) | 15.49 | 15.49 | 14.87 | 14.87 | 42 |
| 3rd Jun 2025 (Tue) | 15.49 | 15.49 | 15.05 | 15.05 | 591 |
| 2nd Jun 2025 (Mon) | 13.41 | 14.44 | 13.41 | 14.44 | 102 |
| 30th May 2025 (Fri) | 13.41 | 14.27 | 13.41 | 14.27 | 51 |
| 29th May 2025 (Thu) | 13.41 | 13.63 | 13.41 | 13.63 | 9 |
| 28th May 2025 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 186 |
| 27th May 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 9 |
| 26th May 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 24th May 2025 (Sat) | 13.26 | 13.26 | 13.15 | 13.15 | 0 |
| 23rd May 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 22nd May 2025 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 21st May 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.32 | 1,071 |