Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 38.50 | 38.50 | 37.36 | 37.43 | 2,691 |
17th Jul 2025 (Thu) | 36.57 | 36.57 | 35.59 | 36.05 | 5,135 |
16th Jul 2025 (Wed) | 33.56 | 35.52 | 33.56 | 35.6061 | 4,130 |
15th Jul 2025 (Tue) | 32.21 | 32.35 | 32.17 | 32.0678 | 423 |
14th Jul 2025 (Mon) | 32.24 | 32.32 | 31.58 | 31.5875 | 1,601 |
11th Jul 2025 (Fri) | 31.419 | 31.59 | 31.07 | 31.6974 | 1,542 |
10th Jul 2025 (Thu) | 29.24 | 30.03 | 29.13 | 29.6841 | 1,384 |
9th Jul 2025 (Wed) | 27.13 | 29.1494 | 27.13 | 29.1494 | 409 |
8th Jul 2025 (Tue) | 27.13 | 27.14 | 27.13 | 27.4535 | 469 |
7th Jul 2025 (Mon) | 26.91 | 26.99 | 26.84 | 26.7886 | 764 |
4th Jul 2025 (Fri) | 27.44 | 27.57 | 27.18 | 27.15 | 496 |
3rd Jul 2025 (Thu) | 27.44 | 27.57 | 27.18 | 27.15 | 496 |
2nd Jul 2025 (Wed) | 25.96 | 27.06 | 25.96 | 27.4201 | 250 |
1st Jul 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.3635 | 259 |
30th Jun 2025 (Mon) | 25.92 | 26.13 | 25.92 | 26.5061 | 419 |
27th Jun 2025 (Fri) | 25.67 | 25.67 | 25.464 | 25.464 | 280 |
26th Jun 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.7118 | 264 |
25th Jun 2025 (Wed) | 25.63 | 25.75 | 25.63 | 25.7857 | 220 |
24th Jun 2025 (Tue) | 25.521 | 25.781 | 25.521 | 25.8093 | 547 |
23rd Jun 2025 (Mon) | 23.85 | 24.58 | 23.85 | 24.57 | 1,058 |
20th Jun 2025 (Fri) | 26.87 | 26.87 | 25.64 | 25.64 | 0 |
19th Jun 2025 (Thu) | 26.87 | 26.87 | 26.24 | 26.48 | 392 |
18th Jun 2025 (Wed) | 26.87 | 26.87 | 26.24 | 26.48 | 392 |
17th Jun 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.86 | 409 |
16th Jun 2025 (Mon) | 27.85 | 27.92 | 27.781 | 28.239 | 1,393 |
13th Jun 2025 (Fri) | 27.00 | 27.45 | 26.99 | 26.8705 | 676 |
12th Jun 2025 (Thu) | 29.211 | 29.23 | 28.87 | 28.6641 | 762 |
11th Jun 2025 (Wed) | 29.90 | 30.001 | 29.90 | 29.903 | 434 |
10th Jun 2025 (Tue) | 29.18 | 29.18 | 29.18 | 29.4636 | 220 |
9th Jun 2025 (Mon) | 26.85 | 27.40 | 26.85 | 27.4674 | 1,272 |
6th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.45 | 375 |
5th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.93 | 611 |
4th Jun 2025 (Wed) | 28.42 | 28.42 | 28.42 | 27.99 | 103 |
3rd Jun 2025 (Tue) | 27.109 | 27.9409 | 27.109 | 27.9409 | 11 |
2nd Jun 2025 (Mon) | 27.109 | 27.109 | 27.10 | 26.9844 | 385 |
30th May 2025 (Fri) | 27.74 | 27.74 | 27.74 | 27.44 | 134 |
29th May 2025 (Thu) | 28.43 | 28.43 | 28.43 | 28.30 | 201 |
28th May 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 550 |
27th May 2025 (Tue) | 28.96 | 28.96 | 28.67 | 28.67 | 411 |
26th May 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
24th May 2025 (Sat) | 27.57 | 27.60 | 27.40 | 27.39 | 10,851 |
23rd May 2025 (Fri) | 27.57 | 27.60 | 27.40 | 27.40 | 10,851 |
22nd May 2025 (Thu) | 28.46 | 28.58 | 28.18 | 28.31 | 6,774 |
21st May 2025 (Wed) | 27.46 | 27.46 | 26.73 | 26.73 | 914 |