| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.461 | 44.461 | 44.46 | 44.4597 | 586 |
| 18th Sep 2025 (Thu) | 44.461 | 44.461 | 44.461 | 44.4856 | 193 |
| 17th Sep 2025 (Wed) | 44.56 | 44.56 | 44.45 | 44.4857 | 1,385 |
| 16th Sep 2025 (Tue) | 44.54 | 44.54 | 44.52 | 44.4967 | 313 |
| 15th Sep 2025 (Mon) | 44.44 | 44.51 | 44.44 | 44.495 | 5,490 |
| 12th Sep 2025 (Fri) | 44.44 | 44.45 | 44.38 | 44.479 | 4,392 |
| 11th Sep 2025 (Thu) | 44.47 | 44.51 | 44.44 | 44.48 | 3,595 |
| 10th Sep 2025 (Wed) | 44.63 | 44.63 | 44.45 | 44.4814 | 61,654 |
| 9th Sep 2025 (Tue) | 45.10 | 45.10 | 44.5168 | 44.5168 | 176 |
| 8th Sep 2025 (Mon) | 45.10 | 45.10 | 44.84 | 44.4775 | 849 |
| 5th Sep 2025 (Fri) | 45.67 | 45.67 | 44.27 | 44.877 | 1,037 |
| 4th Sep 2025 (Thu) | 45.63 | 45.63 | 44.27 | 44.3544 | 1,483 |
| 3rd Sep 2025 (Wed) | 45.55 | 46.59 | 45.53 | 46.5072 | 3,268 |
| 2nd Sep 2025 (Tue) | 45.03 | 45.03 | 44.69 | 44.3145 | 538 |
| 1st Sep 2025 (Mon) | 45.15 | 45.15 | 44.54 | 45.1137 | 3,354 |
| 29th Aug 2025 (Fri) | 45.15 | 45.15 | 44.54 | 45.1137 | 3,354 |
| 28th Aug 2025 (Thu) | 47.60 | 47.60 | 47.07 | 46.3039 | 1,001 |
| 27th Aug 2025 (Wed) | 47.01 | 47.592 | 47.01 | 47.592 | 49 |
| 26th Aug 2025 (Tue) | 47.01 | 47.87 | 47.01 | 47.87 | 1,776 |
| 25th Aug 2025 (Mon) | 48.39 | 48.58 | 47.20 | 46.2089 | 2,000 |
| 22nd Aug 2025 (Fri) | 47.32 | 50.32 | 47.32 | 50.62 | 1,898 |
| 21st Aug 2025 (Thu) | 44.56 | 44.81 | 44.03 | 43.97 | 1,091 |
| 20th Aug 2025 (Wed) | 43.71 | 45.321 | 43.42 | 45.3306 | 3,062 |
| 19th Aug 2025 (Tue) | 44.56 | 44.56 | 43.00 | 43.10 | 2,258 |
| 18th Aug 2025 (Mon) | 45.49 | 45.67 | 44.79 | 45.5598 | 3,270 |
| 15th Aug 2025 (Fri) | 48.275 | 48.325 | 45.77 | 45.785 | 2,603 |
| 14th Aug 2025 (Thu) | 47.43 | 49.13 | 46.93 | 47.53 | 8,397 |
| 13th Aug 2025 (Wed) | 49.39 | 49.63 | 48.62 | 49.491 | 3,720 |
| 12th Aug 2025 (Tue) | 45.84 | 47.17 | 45.84 | 47.1886 | 3,243 |
| 11th Aug 2025 (Mon) | 43.83 | 45.62 | 43.82 | 44.4958 | 7,332 |
| 8th Aug 2025 (Fri) | 40.91 | 42.56 | 40.91 | 42.509 | 3,508 |
| 7th Aug 2025 (Thu) | 40.38 | 40.38 | 39.92 | 40.4279 | 1,820 |
| 6th Aug 2025 (Wed) | 37.73 | 38.64 | 37.67 | 38.4694 | 1,394 |
| 5th Aug 2025 (Tue) | 37.99 | 37.99 | 37.60 | 37.29 | 822 |
| 4th Aug 2025 (Mon) | 38.22 | 38.68 | 38.22 | 38.3933 | 1,026 |
| 1st Aug 2025 (Fri) | 38.12 | 38.12 | 37.21 | 36.6216 | 1,337 |
| 31st Jul 2025 (Thu) | 39.77 | 39.89 | 39.55 | 39.0315 | 997 |
| 30th Jul 2025 (Wed) | 39.97 | 39.97 | 39.04 | 39.2861 | 866 |
| 29th Jul 2025 (Tue) | 39.14 | 39.42 | 39.13 | 39.3879 | 837 |
| 28th Jul 2025 (Mon) | 40.24 | 40.249 | 40.24 | 39.7123 | 520 |
| 25th Jul 2025 (Fri) | 38.91 | 38.96 | 38.24 | 38.2523 | 3,620 |
| 24th Jul 2025 (Thu) | 38.31 | 39.44 | 38.13 | 39.2988 | 2,371 |
| 23rd Jul 2025 (Wed) | 38.46 | 38.50 | 37.57 | 37.82 | 3,412 |
| 22nd Jul 2025 (Tue) | 38.93 | 39.20 | 38.52 | 38.52 | 2,207 |