| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.98 | 124.335 | 120.48 | 123.98 | 33,504 |
| 5th Feb 2026 (Thu) | 121.79 | 123.01 | 116.85 | 117.51 | 26,392 |
| 4th Feb 2026 (Wed) | 128.58 | 128.59 | 123.00 | 124.65 | 30,739 |
| 3rd Feb 2026 (Tue) | 134.12 | 134.12 | 128.08 | 131.01 | 26,125 |
| 2nd Feb 2026 (Mon) | 135.09 | 136.78 | 134.73 | 134.68 | 22,772 |
| 30th Jan 2026 (Fri) | 139.705 | 140.19 | 136.30 | 136.91 | 26,947 |
| 29th Jan 2026 (Thu) | 144.04 | 144.06 | 139.18 | 141.63 | 18,228 |
| 28th Jan 2026 (Wed) | 146.43 | 147.34 | 144.50 | 145.61 | 22,907 |
| 27th Jan 2026 (Tue) | 146.19 | 146.19 | 144.88 | 145.61 | 19,458 |
| 26th Jan 2026 (Mon) | 146.21 | 146.46 | 145.48 | 145.32 | 20,402 |
| 23rd Jan 2026 (Fri) | 145.49 | 147.34 | 145.43 | 146.025 | 18,988 |
| 22nd Jan 2026 (Thu) | 145.86 | 146.13 | 144.92 | 145.54 | 42,744 |
| 21st Jan 2026 (Wed) | 143.67 | 145.32 | 142.16 | 144.52 | 23,181 |
| 20th Jan 2026 (Tue) | 144.22 | 145.90 | 142.86 | 143.15 | 45,412 |
| 19th Jan 2026 (Mon) | 149.54 | 149.77 | 148.29 | 148.59 | 18,387 |
| 16th Jan 2026 (Fri) | 149.54 | 149.77 | 148.29 | 148.59 | 18,387 |
| 15th Jan 2026 (Thu) | 151.99 | 152.03 | 149.105 | 149.30 | 21,704 |
| 14th Jan 2026 (Wed) | 151.63 | 151.91 | 149.66 | 151.095 | 31,270 |
| 13th Jan 2026 (Tue) | 152.71 | 152.71 | 150.48 | 151.56 | 22,870 |
| 12th Jan 2026 (Mon) | 148.94 | 152.21 | 148.94 | 151.56 | 40,229 |
| 9th Jan 2026 (Fri) | 150.05 | 150.06 | 147.64 | 149.10 | 18,636 |
| 8th Jan 2026 (Thu) | 150.29 | 150.29 | 148.50 | 149.66 | 24,317 |
| 7th Jan 2026 (Wed) | 151.60 | 151.86 | 150.00 | 150.37 | 19,697 |
| 6th Jan 2026 (Tue) | 153.51 | 153.51 | 150.50 | 152.22 | 59,572 |
| 5th Jan 2026 (Mon) | 151.90 | 154.22 | 151.80 | 153.27 | 56,051 |
| 2nd Jan 2026 (Fri) | 149.66 | 150.02 | 147.64 | 149.12 | 10,981 |
| 1st Jan 2026 (Thu) | 149.50 | 149.50 | 147.43 | 147.73 | 16,366 |
| 31st Dec 2025 (Wed) | 149.50 | 149.50 | 147.43 | 147.73 | 16,366 |
| 30th Dec 2025 (Tue) | 150.51 | 150.90 | 149.195 | 149.15 | 14,746 |
| 29th Dec 2025 (Mon) | 149.96 | 151.32 | 149.82 | 150.29 | 14,504 |
| 26th Dec 2025 (Fri) | 152.35 | 152.35 | 150.80 | 151.70 | 11,934 |
| 25th Dec 2025 (Thu) | 154.23 | 154.54 | 153.48 | 154.48 | 6,675 |
| 24th Dec 2025 (Wed) | 154.23 | 154.54 | 153.48 | 154.48 | 6,675 |
| 23rd Dec 2025 (Tue) | 154.91 | 154.91 | 152.70 | 154.28 | 16,426 |
| 22nd Dec 2025 (Mon) | 157.08 | 157.72 | 155.70 | 155.78 | 17,796 |
| 19th Dec 2025 (Fri) | 152.89 | 155.31 | 152.89 | 154.55 | 24,363 |
| 18th Dec 2025 (Thu) | 152.61 | 154.23 | 151.20 | 151.04 | 15,449 |
| 17th Dec 2025 (Wed) | 154.23 | 155.10 | 149.02 | 149.00 | 28,024 |
| 16th Dec 2025 (Tue) | 151.45 | 153.70 | 151.09 | 153.92 | 18,252 |
| 15th Dec 2025 (Mon) | 155.28 | 155.85 | 151.58 | 151.48 | 35,651 |
| 12th Dec 2025 (Fri) | 158.20 | 158.99 | 153.36 | 155.02 | 30,439 |
| 11th Dec 2025 (Thu) | 158.62 | 158.82 | 156.48 | 158.37 | 24,014 |
| 10th Dec 2025 (Wed) | 158.96 | 161.24 | 157.64 | 159.77 | 23,154 |
| 9th Dec 2025 (Tue) | 155.43 | 159.79 | 155.43 | 158.97 | 32,095 |
| 8th Dec 2025 (Mon) | 156.74 | 156.83 | 155.32 | 156.82 | 14,320 |