| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 172.48 | 173.13 | 171.82 | 172.68 | 42,653 |
| 19th Sep 2025 (Fri) | 173.17 | 174.88 | 172.29 | 173.18 | 172,189 |
| 18th Sep 2025 (Thu) | 168.20 | 171.22 | 168.20 | 170.41 | 63,322 |
| 17th Sep 2025 (Wed) | 166.69 | 167.55 | 163.66 | 166.70 | 22,781 |
| 16th Sep 2025 (Tue) | 166.46 | 166.89 | 164.86 | 166.78 | 26,686 |
| 15th Sep 2025 (Mon) | 164.80 | 165.69 | 164.47 | 165.63 | 37,770 |
| 12th Sep 2025 (Fri) | 162.61 | 163.42 | 161.67 | 163.35 | 44,166 |
| 11th Sep 2025 (Thu) | 159.94 | 162.50 | 159.91 | 161.98 | 27,249 |
| 10th Sep 2025 (Wed) | 161.73 | 162.23 | 158.74 | 159.43 | 54,135 |
| 9th Sep 2025 (Tue) | 158.71 | 160.05 | 158.37 | 159.75 | 76,517 |
| 8th Sep 2025 (Mon) | 157.60 | 158.71 | 157.20 | 158.06 | 47,549 |
| 5th Sep 2025 (Fri) | 157.28 | 157.78 | 152.68 | 155.60 | 61,215 |
| 4th Sep 2025 (Thu) | 155.36 | 155.63 | 153.72 | 155.50 | 25,392 |
| 3rd Sep 2025 (Wed) | 155.78 | 156.99 | 155.03 | 155.81 | 18,015 |
| 2nd Sep 2025 (Tue) | 152.995 | 155.81 | 152.42 | 155.02 | 46,754 |
| 1st Sep 2025 (Mon) | 158.50 | 159.00 | 156.17 | 156.66 | 33,871 |
| 29th Aug 2025 (Fri) | 158.50 | 159.00 | 156.17 | 156.66 | 33,871 |
| 28th Aug 2025 (Thu) | 158.07 | 159.98 | 158.07 | 159.42 | 35,376 |
| 27th Aug 2025 (Wed) | 157.54 | 158.08 | 156.57 | 157.24 | 29,385 |
| 26th Aug 2025 (Tue) | 156.17 | 157.63 | 155.99 | 157.50 | 35,858 |
| 25th Aug 2025 (Mon) | 157.50 | 158.14 | 155.77 | 156.45 | 27,678 |
| 22nd Aug 2025 (Fri) | 152.51 | 159.40 | 152.51 | 158.31 | 54,883 |
| 21st Aug 2025 (Thu) | 152.63 | 153.62 | 151.73 | 152.60 | 38,229 |
| 20th Aug 2025 (Wed) | 153.09 | 153.88 | 149.11 | 153.62 | 167,685 |
| 19th Aug 2025 (Tue) | 159.72 | 159.72 | 153.70 | 154.07 | 105,123 |
| 18th Aug 2025 (Mon) | 158.61 | 160.21 | 157.77 | 159.785 | 30,691 |
| 15th Aug 2025 (Fri) | 159.73 | 159.92 | 158.49 | 159.70 | 26,442 |
| 14th Aug 2025 (Thu) | 160.79 | 161.86 | 159.12 | 160.01 | 222,228 |
| 13th Aug 2025 (Wed) | 163.18 | 164.65 | 161.57 | 162.15 | 147,213 |
| 12th Aug 2025 (Tue) | 162.10 | 162.50 | 159.58 | 162.34 | 181,004 |
| 11th Aug 2025 (Mon) | 160.00 | 163.10 | 159.51 | 159.77 | 126,760 |
| 8th Aug 2025 (Fri) | 157.80 | 159.36 | 157.22 | 158.77 | 51,615 |
| 7th Aug 2025 (Thu) | 159.04 | 159.61 | 155.73 | 157.81 | 85,455 |
| 6th Aug 2025 (Wed) | 154.99 | 157.165 | 153.52 | 157.09 | 41,845 |
| 5th Aug 2025 (Tue) | 154.12 | 155.00 | 152.23 | 152.91 | 25,481 |
| 4th Aug 2025 (Mon) | 152.20 | 154.86 | 151.48 | 154.75 | 72,749 |
| 1st Aug 2025 (Fri) | 151.71 | 152.91 | 148.30 | 150.17 | 188,984 |
| 31st Jul 2025 (Thu) | 161.10 | 161.21 | 157.62 | 157.97 | 95,098 |
| 30th Jul 2025 (Wed) | 156.01 | 158.64 | 155.92 | 157.58 | 50,050 |
| 29th Jul 2025 (Tue) | 158.755 | 158.755 | 154.90 | 155.70 | 44,906 |
| 28th Jul 2025 (Mon) | 159.09 | 159.27 | 157.75 | 158.24 | 34,822 |
| 25th Jul 2025 (Fri) | 156.17 | 158.24 | 155.995 | 157.58 | 18,168 |
| 24th Jul 2025 (Thu) | 157.16 | 157.16 | 155.30 | 156.31 | 26,757 |
| 23rd Jul 2025 (Wed) | 157.10 | 157.52 | 155.65 | 157.55 | 37,554 |