| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 160.37 | 162.679 | 159.00 | 160.03 | 64,503 |
| 17th Jul 2025 (Thu) | 157.44 | 159.80 | 156.525 | 158.96 | 71,164 |
| 16th Jul 2025 (Wed) | 153.35 | 157.77 | 153.11 | 157.04 | 111,713 |
| 15th Jul 2025 (Tue) | 153.34 | 154.00 | 151.40 | 151.95 | 38,686 |
| 14th Jul 2025 (Mon) | 150.23 | 152.82 | 150.18 | 152.50 | 56,753 |
| 11th Jul 2025 (Fri) | 150.68 | 151.22 | 148.71 | 149.33 | 33,660 |
| 10th Jul 2025 (Thu) | 150.96 | 151.27 | 148.47 | 150.80 | 46,561 |
| 9th Jul 2025 (Wed) | 148.60 | 150.06 | 147.91 | 150.035 | 43,260 |
| 8th Jul 2025 (Tue) | 148.68 | 149.17 | 147.09 | 147.46 | 70,031 |
| 7th Jul 2025 (Mon) | 147.07 | 148.50 | 145.80 | 148.455 | 41,117 |
| 4th Jul 2025 (Fri) | 147.17 | 148.16 | 146.83 | 148.08 | 37,073 |
| 3rd Jul 2025 (Thu) | 147.17 | 148.16 | 146.83 | 148.08 | 37,073 |
| 2nd Jul 2025 (Wed) | 144.56 | 147.14 | 144.56 | 146.31 | 46,264 |
| 1st Jul 2025 (Tue) | 146.345 | 147.38 | 143.23 | 144.46 | 44,401 |
| 30th Jun 2025 (Mon) | 147.05 | 147.89 | 146.55 | 147.62 | 58,008 |
| 27th Jun 2025 (Fri) | 148.37 | 148.37 | 144.16 | 145.65 | 38,478 |
| 26th Jun 2025 (Thu) | 146.04 | 148.44 | 145.98 | 147.90 | 29,322 |
| 25th Jun 2025 (Wed) | 148.31 | 149.03 | 144.965 | 145.22 | 39,092 |
| 24th Jun 2025 (Tue) | 145.18 | 147.69 | 144.16 | 146.60 | 56,923 |
| 23rd Jun 2025 (Mon) | 140.95 | 145.48 | 139.22 | 143.80 | 186,008 |
| 20th Jun 2025 (Fri) | 142.16 | 142.49 | 139.72 | 141.46 | 118,528 |
| 19th Jun 2025 (Thu) | 134.54 | 139.56 | 134.28 | 139.17 | 83,508 |
| 18th Jun 2025 (Wed) | 134.54 | 139.56 | 134.28 | 139.17 | 83,508 |
| 17th Jun 2025 (Tue) | 135.82 | 135.96 | 133.24 | 134.28 | 40,314 |
| 16th Jun 2025 (Mon) | 133.21 | 136.56 | 133.21 | 135.90 | 51,420 |
| 13th Jun 2025 (Fri) | 127.50 | 131.00 | 127.50 | 130.02 | 52,326 |
| 12th Jun 2025 (Thu) | 131.415 | 131.57 | 129.62 | 129.88 | 31,864 |
| 11th Jun 2025 (Wed) | 132.29 | 133.64 | 131.39 | 132.38 | 55,881 |
| 10th Jun 2025 (Tue) | 131.93 | 132.02 | 129.37 | 131.35 | 41,113 |
| 9th Jun 2025 (Mon) | 131.37 | 131.50 | 130.03 | 131.35 | 78,603 |
| 6th Jun 2025 (Fri) | 124.79 | 131.00 | 124.61 | 129.66 | 240,980 |
| 5th Jun 2025 (Thu) | 124.52 | 125.75 | 120.19 | 121.41 | 157,243 |
| 4th Jun 2025 (Wed) | 124.44 | 124.74 | 122.90 | 124.61 | 33,727 |
| 3rd Jun 2025 (Tue) | 122.55 | 124.90 | 122.00 | 124.50 | 43,496 |
| 2nd Jun 2025 (Mon) | 120.18 | 121.90 | 119.42 | 121.79 | 242,384 |
| 30th May 2025 (Fri) | 120.19 | 121.11 | 118.25 | 120.71 | 47,133 |
| 29th May 2025 (Thu) | 123.14 | 123.14 | 120.12 | 120.33 | 28,699 |
| 28th May 2025 (Wed) | 122.35 | 122.54 | 121.40 | 121.71 | 160,171 |
| 27th May 2025 (Tue) | 120.95 | 122.82 | 120.95 | 122.43 | 38,210 |
| 26th May 2025 (Mon) | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| 24th May 2025 (Sat) | 118.74 | 119.74 | 118.57 | 118.94 | 77,141 |
| 23rd May 2025 (Fri) | 118.74 | 119.74 | 118.57 | 119.29 | 77,141 |
| 22nd May 2025 (Thu) | 119.11 | 121.29 | 119.11 | 121.22 | 61,482 |
| 21st May 2025 (Wed) | 119.00 | 121.58 | 118.00 | 118.79 | 35,225 |