| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 155.28 | 155.28 | 151.48 | 151.48 | 5 |
| 15th Dec 2025 (Mon) | 155.28 | 155.85 | 151.58 | 151.48 | 35,651 |
| 12th Dec 2025 (Fri) | 158.20 | 158.99 | 153.36 | 155.02 | 30,439 |
| 11th Dec 2025 (Thu) | 158.62 | 158.82 | 156.48 | 158.37 | 24,014 |
| 10th Dec 2025 (Wed) | 158.96 | 161.24 | 157.64 | 159.77 | 23,154 |
| 9th Dec 2025 (Tue) | 155.43 | 159.79 | 155.43 | 158.97 | 32,095 |
| 8th Dec 2025 (Mon) | 156.74 | 156.83 | 155.32 | 156.82 | 14,320 |
| 5th Dec 2025 (Fri) | 155.77 | 157.52 | 155.46 | 155.82 | 10,916 |
| 4th Dec 2025 (Thu) | 154.42 | 156.19 | 153.36 | 156.17 | 9,596 |
| 3rd Dec 2025 (Wed) | 151.87 | 154.50 | 151.06 | 154.01 | 21,127 |
| 2nd Dec 2025 (Tue) | 151.10 | 153.18 | 151.10 | 151.74 | 26,575 |
| 1st Dec 2025 (Mon) | 149.31 | 150.42 | 148.00 | 149.505 | 17,069 |
| 28th Nov 2025 (Fri) | 151.40 | 152.74 | 151.34 | 152.40 | 7,449 |
| 27th Nov 2025 (Thu) | 148.60 | 150.55 | 147.98 | 150.17 | 22,733 |
| 26th Nov 2025 (Wed) | 148.60 | 150.55 | 147.98 | 150.17 | 23,550 |
| 25th Nov 2025 (Tue) | 145.97 | 147.57 | 142.82 | 147.49 | 8,820 |
| 24th Nov 2025 (Mon) | 143.04 | 147.40 | 143.02 | 147.11 | 27,471 |
| 21st Nov 2025 (Fri) | 141.185 | 143.49 | 137.01 | 141.34 | 25,746 |
| 20th Nov 2025 (Thu) | 150.76 | 150.76 | 150.64 | 147.34 | 4,340 |
| 19th Nov 2025 (Wed) | 149.12 | 150.00 | 145.64 | 147.34 | 25,563 |
| 18th Nov 2025 (Tue) | 148.23 | 151.01 | 146.74 | 148.99 | 52,985 |
| 17th Nov 2025 (Mon) | 152.89 | 154.57 | 148.60 | 149.89 | 16,560 |
| 14th Nov 2025 (Fri) | 150.62 | 156.95 | 149.75 | 154.10 | 25,096 |
| 13th Nov 2025 (Thu) | 161.48 | 161.48 | 154.03 | 154.91 | 19,387 |
| 12th Nov 2025 (Wed) | 165.82 | 165.86 | 162.62 | 163.21 | 12,595 |
| 11th Nov 2025 (Tue) | 165.31 | 165.97 | 163.83 | 164.18 | 24,110 |
| 10th Nov 2025 (Mon) | 167.11 | 167.61 | 165.78 | 167.09 | 34,762 |
| 7th Nov 2025 (Fri) | 158.73 | 162.50 | 156.63 | 162.48 | 27,427 |
| 6th Nov 2025 (Thu) | 169.00 | 169.00 | 161.44 | 161.685 | 47,621 |
| 5th Nov 2025 (Wed) | 167.70 | 169.70 | 166.325 | 168.81 | 24,300 |
| 4th Nov 2025 (Tue) | 177.52 | 177.52 | 175.02 | 175.02 | 0 |
| 3rd Nov 2025 (Mon) | 177.52 | 177.52 | 173.78 | 175.02 | 34,520 |
| 31st Oct 2025 (Fri) | 175.28 | 178.65 | 174.895 | 176.90 | 24,899 |
| 30th Oct 2025 (Thu) | 175.98 | 176.00 | 171.58 | 171.70 | 22,857 |
| 29th Oct 2025 (Wed) | 180.38 | 180.38 | 176.92 | 178.83 | 18,855 |
| 28th Oct 2025 (Tue) | 181.11 | 181.53 | 179.70 | 179.69 | 38,405 |
| 27th Oct 2025 (Mon) | 179.37 | 181.57 | 178.89 | 180.59 | 57,670 |
| 24th Oct 2025 (Fri) | 175.47 | 176.87 | 174.06 | 175.97 | 44,039 |
| 23rd Oct 2025 (Thu) | 169.09 | 173.10 | 168.80 | 172.85 | 18,039 |
| 22nd Oct 2025 (Wed) | 172.27 | 172.27 | 165.64 | 168.46 | 47,208 |
| 21st Oct 2025 (Tue) | 173.50 | 175.08 | 171.95 | 173.25 | 24,295 |
| 20th Oct 2025 (Mon) | 172.535 | 174.75 | 172.535 | 174.04 | 18,691 |
| 17th Oct 2025 (Fri) | 168.00 | 170.89 | 167.83 | 170.33 | 25,819 |
| 16th Oct 2025 (Thu) | 175.27 | 175.73 | 169.95 | 170.79 | 49,040 |