| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.71 | 19.71 | 19.1651 | 19.1651 | 0 |
| 15th Dec 2025 (Mon) | 19.71 | 19.71 | 19.1651 | 19.1651 | 1 |
| 12th Dec 2025 (Fri) | 19.71 | 19.71 | 19.71 | 19.3361 | 102 |
| 11th Dec 2025 (Thu) | 18.92 | 19.5748 | 18.92 | 19.5748 | 1 |
| 10th Dec 2025 (Wed) | 18.92 | 19.6993 | 18.92 | 19.6993 | 1 |
| 9th Dec 2025 (Tue) | 18.92 | 19.645 | 18.92 | 19.645 | 1 |
| 8th Dec 2025 (Mon) | 18.92 | 19.5394 | 18.92 | 19.5394 | 9 |
| 5th Dec 2025 (Fri) | 18.92 | 19.5749 | 18.92 | 19.5749 | 0 |
| 4th Dec 2025 (Thu) | 18.92 | 19.6644 | 18.92 | 19.6644 | 0 |
| 3rd Dec 2025 (Wed) | 18.92 | 19.4253 | 18.92 | 19.4253 | 29 |
| 2nd Dec 2025 (Tue) | 18.92 | 18.93 | 18.87 | 19.1094 | 3,741 |
| 1st Dec 2025 (Mon) | 19.15 | 19.15 | 19.0257 | 19.0257 | 6 |
| 28th Nov 2025 (Fri) | 19.15 | 19.2302 | 19.15 | 19.2302 | 2,600 |
| 27th Nov 2025 (Thu) | 19.15 | 19.15 | 18.95 | 19.03 | 499 |
| 26th Nov 2025 (Wed) | 19.15 | 19.15 | 18.95 | 19.03 | 499 |
| 25th Nov 2025 (Tue) | 18.54 | 18.54 | 18.54 | 18.9675 | 200 |
| 24th Nov 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.8983 | 197 |
| 21st Nov 2025 (Fri) | 18.87 | 18.87 | 18.4929 | 18.4929 | 36 |
| 20th Nov 2025 (Thu) | 18.87 | 18.87 | 18.6643 | 18.6643 | 4 |
| 19th Nov 2025 (Wed) | 18.87 | 18.87 | 18.6643 | 18.6643 | 0 |
| 18th Nov 2025 (Tue) | 18.87 | 18.87 | 18.6463 | 18.6463 | 1 |
| 17th Nov 2025 (Mon) | 18.87 | 18.90 | 18.87 | 18.7557 | 905 |
| 14th Nov 2025 (Fri) | 18.94 | 18.94 | 18.94 | 18.8851 | 113 |
| 13th Nov 2025 (Thu) | 19.43 | 19.43 | 18.969 | 18.969 | 0 |
| 12th Nov 2025 (Wed) | 19.43 | 19.43 | 19.28 | 19.5381 | 1,471 |
| 11th Nov 2025 (Tue) | 19.44 | 19.44 | 19.36 | 19.4745 | 1,749 |
| 10th Nov 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.7503 | 100 |
| 7th Nov 2025 (Fri) | 19.01 | 19.02 | 19.01 | 19.4623 | 3 |
| 6th Nov 2025 (Thu) | 20.01 | 20.01 | 19.75 | 19.756 | 940 |
| 5th Nov 2025 (Wed) | 20.04 | 20.1299 | 20.04 | 20.1299 | 25 |
| 4th Nov 2025 (Tue) | 20.04 | 20.4321 | 20.04 | 20.4321 | 0 |
| 3rd Nov 2025 (Mon) | 20.04 | 20.4321 | 20.04 | 20.4321 | 31 |
| 31st Oct 2025 (Fri) | 20.04 | 20.05 | 20.04 | 20.5793 | 2,749 |
| 30th Oct 2025 (Thu) | 20.98 | 20.98 | 20.2045 | 20.2045 | 1 |
| 29th Oct 2025 (Wed) | 20.98 | 20.98 | 20.6511 | 20.6511 | 0 |
| 28th Oct 2025 (Tue) | 20.98 | 20.98 | 20.6761 | 20.6761 | 0 |
| 27th Oct 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.9735 | 207 |
| 24th Oct 2025 (Fri) | 20.86 | 20.86 | 20.86 | 20.6804 | 102 |
| 23rd Oct 2025 (Thu) | 20.56 | 20.57 | 20.56 | 20.4653 | 269 |
| 22nd Oct 2025 (Wed) | 20.30 | 20.30 | 20.01 | 20.1972 | 617 |
| 21st Oct 2025 (Tue) | 20.97 | 20.97 | 20.6106 | 20.6106 | 60 |
| 20th Oct 2025 (Mon) | 20.97 | 20.97 | 20.96 | 20.7994 | 525 |
| 17th Oct 2025 (Fri) | 20.55 | 20.55 | 20.09 | 20.29 | 1,224 |
| 16th Oct 2025 (Thu) | 20.57 | 20.57 | 20.57 | 20.5963 | 144 |