| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.00 | 18.0242 | 18.00 | 18.0242 | 66 |
| 5th Feb 2026 (Thu) | 18.00 | 18.00 | 17.4796 | 17.4796 | 1 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 17.92 | 17.9238 | 109 |
| 3rd Feb 2026 (Tue) | 18.60 | 18.60 | 18.3398 | 18.3398 | 0 |
| 2nd Feb 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.4493 | 120 |
| 30th Jan 2026 (Fri) | 18.73 | 18.73 | 18.73 | 18.509 | 15 |
| 29th Jan 2026 (Thu) | 19.07 | 19.07 | 18.7888 | 18.7888 | 1 |
| 28th Jan 2026 (Wed) | 19.07 | 19.1538 | 19.07 | 19.1538 | 1 |
| 27th Jan 2026 (Tue) | 19.07 | 19.07 | 19.07 | 19.1538 | 100 |
| 26th Jan 2026 (Mon) | 19.25 | 19.25 | 19.1863 | 19.1863 | 1 |
| 23rd Jan 2026 (Fri) | 19.25 | 19.25 | 19.23 | 19.2644 | 519 |
| 22nd Jan 2026 (Thu) | 19.29 | 19.32 | 19.29 | 19.4344 | 1,201 |
| 21st Jan 2026 (Wed) | 18.89 | 18.89 | 18.89 | 19.1344 | 0 |
| 20th Jan 2026 (Tue) | 19.19 | 19.19 | 19.1038 | 19.1038 | 0 |
| 19th Jan 2026 (Mon) | 19.19 | 19.4089 | 19.19 | 19.4089 | 2 |
| 16th Jan 2026 (Fri) | 19.19 | 19.4089 | 19.19 | 19.4089 | 2 |
| 15th Jan 2026 (Thu) | 19.19 | 19.4355 | 19.19 | 19.4355 | 6 |
| 14th Jan 2026 (Wed) | 19.19 | 19.5944 | 19.19 | 19.5944 | 101 |
| 13th Jan 2026 (Tue) | 19.19 | 19.5198 | 19.19 | 19.5198 | 1 |
| 12th Jan 2026 (Mon) | 19.19 | 19.5198 | 19.19 | 19.5198 | 46 |
| 9th Jan 2026 (Fri) | 19.19 | 19.235 | 19.19 | 19.235 | 1 |
| 8th Jan 2026 (Thu) | 19.19 | 19.2698 | 19.19 | 19.2698 | 0 |
| 7th Jan 2026 (Wed) | 19.19 | 19.3502 | 19.19 | 19.3502 | 0 |
| 6th Jan 2026 (Tue) | 19.19 | 19.19 | 19.19 | 19.4399 | 218 |
| 5th Jan 2026 (Mon) | 18.83 | 19.3603 | 18.83 | 19.3603 | 11 |
| 2nd Jan 2026 (Fri) | 18.83 | 18.905 | 18.83 | 18.905 | 6 |
| 1st Jan 2026 (Thu) | 18.83 | 18.83 | 18.74 | 18.74 | 0 |
| 31st Dec 2025 (Wed) | 18.83 | 18.83 | 18.74 | 18.74 | 0 |
| 30th Dec 2025 (Tue) | 18.83 | 18.83 | 18.83 | 18.9392 | 273 |
| 29th Dec 2025 (Mon) | 19.69 | 19.69 | 19.1547 | 19.1547 | 277 |
| 26th Dec 2025 (Fri) | 19.69 | 19.69 | 19.1684 | 19.1684 | 37 |
| 25th Dec 2025 (Thu) | 19.69 | 19.69 | 19.3051 | 19.3051 | 0 |
| 24th Dec 2025 (Wed) | 19.69 | 19.69 | 19.3051 | 19.3051 | 0 |
| 23rd Dec 2025 (Tue) | 19.69 | 19.69 | 19.3186 | 19.3186 | 0 |
| 22nd Dec 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.4705 | 102 |
| 19th Dec 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.303 | 1,500 |
| 18th Dec 2025 (Thu) | 19.71 | 19.71 | 19.1043 | 19.1043 | 0 |
| 17th Dec 2025 (Wed) | 19.71 | 19.71 | 18.9758 | 18.9758 | 0 |
| 16th Dec 2025 (Tue) | 19.71 | 19.71 | 19.2848 | 19.2848 | 0 |
| 15th Dec 2025 (Mon) | 19.71 | 19.71 | 19.1651 | 19.1651 | 1 |
| 12th Dec 2025 (Fri) | 19.71 | 19.71 | 19.71 | 19.3361 | 102 |
| 11th Dec 2025 (Thu) | 18.92 | 19.5748 | 18.92 | 19.5748 | 1 |
| 10th Dec 2025 (Wed) | 18.92 | 19.6993 | 18.92 | 19.6993 | 1 |
| 9th Dec 2025 (Tue) | 18.92 | 19.645 | 18.92 | 19.645 | 1 |
| 8th Dec 2025 (Mon) | 18.92 | 19.5394 | 18.92 | 19.5394 | 9 |