| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.79 | 6.86 | 6.79 | 6.86 | 0 |
| 15th Dec 2025 (Mon) | 6.79 | 6.80 | 6.68 | 6.86 | 867 |
| 12th Dec 2025 (Fri) | 7.20 | 7.20 | 6.71 | 6.71 | 210 |
| 11th Dec 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.18 | 112 |
| 10th Dec 2025 (Wed) | 7.01 | 7.10 | 7.01 | 7.10 | 94 |
| 9th Dec 2025 (Tue) | 7.01 | 7.01 | 7.00 | 7.09 | 403 |
| 8th Dec 2025 (Mon) | 7.11 | 7.20 | 7.11 | 7.01 | 306 |
| 5th Dec 2025 (Fri) | 7.09 | 7.09 | 7.07 | 7.07 | 39 |
| 4th Dec 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 338 |
| 3rd Dec 2025 (Wed) | 7.21 | 7.21 | 7.19 | 7.19 | 0 |
| 2nd Dec 2025 (Tue) | 7.21 | 7.21 | 7.05 | 7.05 | 13 |
| 1st Dec 2025 (Mon) | 7.21 | 7.21 | 7.21 | 6.94 | 109 |
| 28th Nov 2025 (Fri) | 7.21 | 7.21 | 7.21 | 7.00 | 151 |
| 27th Nov 2025 (Thu) | 6.98 | 7.00 | 6.98 | 6.97 | 408 |
| 26th Nov 2025 (Wed) | 6.98 | 7.00 | 6.98 | 6.97 | 389 |
| 25th Nov 2025 (Tue) | 7.00 | 7.01 | 7.00 | 7.01 | 89 |
| 24th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 6.98 | 381 |
| 21st Nov 2025 (Fri) | 7.09 | 7.09 | 7.07 | 7.07 | 2 |
| 20th Nov 2025 (Thu) | 7.09 | 7.09 | 7.07 | 7.07 | 0 |
| 19th Nov 2025 (Wed) | 7.09 | 7.09 | 7.07 | 7.07 | 63 |
| 18th Nov 2025 (Tue) | 7.09 | 7.09 | 7.04 | 7.04 | 0 |
| 17th Nov 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.02 | 0 |
| 14th Nov 2025 (Fri) | 7.21 | 7.21 | 7.20 | 7.20 | 0 |
| 13th Nov 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 6 |
| 12th Nov 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 133 |
| 11th Nov 2025 (Tue) | 7.10 | 7.21 | 7.10 | 7.21 | 0 |
| 10th Nov 2025 (Mon) | 7.10 | 7.153 | 7.10 | 7.153 | 4 |
| 7th Nov 2025 (Fri) | 7.10 | 7.2099 | 7.10 | 7.2099 | 0 |
| 6th Nov 2025 (Thu) | 7.10 | 7.12 | 7.10 | 7.12 | 0 |
| 5th Nov 2025 (Wed) | 7.10 | 7.21 | 7.10 | 7.21 | 0 |
| 4th Nov 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 3rd Nov 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 326 |
| 31st Oct 2025 (Fri) | 7.11 | 7.31 | 7.11 | 7.31 | 1 |
| 30th Oct 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.32 | 100 |
| 29th Oct 2025 (Wed) | 7.07 | 7.07 | 7.07 | 7.44 | 221 |
| 28th Oct 2025 (Tue) | 7.18 | 7.45 | 7.18 | 7.45 | 28 |
| 27th Oct 2025 (Mon) | 7.18 | 7.18 | 7.06 | 7.06 | 126 |
| 24th Oct 2025 (Fri) | 7.18 | 7.2267 | 7.18 | 7.2267 | 16 |
| 23rd Oct 2025 (Thu) | 7.18 | 7.18 | 7.1005 | 7.1005 | 15 |
| 22nd Oct 2025 (Wed) | 7.18 | 7.18 | 7.04 | 7.04 | 0 |
| 21st Oct 2025 (Tue) | 7.18 | 7.18 | 7.13 | 7.13 | 182 |
| 20th Oct 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.10 | 231 |
| 17th Oct 2025 (Fri) | 7.17 | 7.17 | 7.00 | 7.00 | 0 |
| 16th Oct 2025 (Thu) | 7.17 | 7.17 | 7.15 | 7.15 | 0 |