| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.60 | 8.79 | 8.60 | 8.99 | 961 |
| 17th Jul 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.93 | 555 |
| 16th Jul 2025 (Wed) | 8.74 | 8.75 | 8.74 | 8.69 | 447 |
| 15th Jul 2025 (Tue) | 8.76 | 8.76 | 8.66 | 8.66 | 171 |
| 14th Jul 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 430 |
| 11th Jul 2025 (Fri) | 8.85 | 8.85 | 8.75 | 8.71 | 619 |
| 10th Jul 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.75 | 704 |
| 9th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 8.8936 | 620 |
| 8th Jul 2025 (Tue) | 9.01 | 9.01 | 8.95 | 8.80 | 416 |
| 7th Jul 2025 (Mon) | 8.95 | 8.95 | 8.95 | 9.0491 | 502 |
| 4th Jul 2025 (Fri) | 9.00 | 9.01 | 9.00 | 9.01 | 0 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.01 | 9.00 | 9.01 | 0 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.01 | 9.00 | 9.01 | 100 |
| 1st Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.04 | 72 |
| 30th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 492 |
| 27th Jun 2025 (Fri) | 8.85 | 8.85 | 8.85 | 9.075 | 136 |
| 26th Jun 2025 (Thu) | 9.97 | 9.97 | 9.00 | 9.24 | 1,668 |
| 25th Jun 2025 (Wed) | 9.48 | 9.48 | 9.40 | 9.40 | 238 |
| 24th Jun 2025 (Tue) | 9.90 | 9.90 | 9.54 | 9.54 | 191 |
| 23rd Jun 2025 (Mon) | 9.90 | 9.90 | 9.50 | 9.50 | 133 |
| 20th Jun 2025 (Fri) | 9.90 | 9.90 | 9.75 | 9.75 | 69 |
| 19th Jun 2025 (Thu) | 9.90 | 9.90 | 9.72 | 9.72 | 6 |
| 18th Jun 2025 (Wed) | 9.90 | 9.90 | 9.72 | 9.72 | 6 |
| 17th Jun 2025 (Tue) | 9.90 | 9.90 | 9.7931 | 9.7931 | 0 |
| 16th Jun 2025 (Mon) | 9.90 | 10.18 | 9.90 | 10.18 | 71 |
| 13th Jun 2025 (Fri) | 9.90 | 9.90 | 9.85 | 9.85 | 59 |
| 12th Jun 2025 (Thu) | 9.90 | 10.19 | 9.90 | 10.19 | 93 |
| 11th Jun 2025 (Wed) | 9.90 | 10.12 | 9.90 | 10.12 | 70 |
| 10th Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.74 | 216 |
| 9th Jun 2025 (Mon) | 10.33 | 10.33 | 9.95 | 9.95 | 25 |
| 6th Jun 2025 (Fri) | 10.33 | 10.33 | 9.81 | 9.81 | 82 |
| 5th Jun 2025 (Thu) | 10.33 | 10.33 | 10.25 | 10.25 | 189 |
| 4th Jun 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 280 |
| 3rd Jun 2025 (Tue) | 11.54 | 11.54 | 10.42 | 10.42 | 67 |
| 2nd Jun 2025 (Mon) | 11.54 | 11.54 | 10.50 | 10.50 | 39 |
| 30th May 2025 (Fri) | 11.54 | 11.54 | 11.54 | 10.62 | 100 |
| 29th May 2025 (Thu) | 11.43 | 11.895 | 11.43 | 11.895 | 40 |
| 28th May 2025 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 153 |
| 27th May 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 994 |
| 26th May 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 24th May 2025 (Sat) | 11.94 | 11.94 | 11.92 | 11.92 | 0 |
| 23rd May 2025 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 22nd May 2025 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 42 |
| 21st May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 704 |