| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.00 | 7.31 | 7.00 | 7.31 | 22 |
| 18th Sep 2025 (Thu) | 7.00 | 7.10 | 7.00 | 7.25 | 2,972 |
| 17th Sep 2025 (Wed) | 6.84 | 6.96 | 6.84 | 6.96 | 66 |
| 16th Sep 2025 (Tue) | 6.84 | 6.97 | 6.83 | 7.065 | 2,236 |
| 15th Sep 2025 (Mon) | 6.95 | 6.95 | 6.84 | 6.86 | 431 |
| 12th Sep 2025 (Fri) | 6.93 | 7.00 | 6.88 | 6.92 | 3,286 |
| 11th Sep 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 25 |
| 10th Sep 2025 (Wed) | 7.00 | 7.10 | 7.00 | 7.10 | 50 |
| 9th Sep 2025 (Tue) | 7.00 | 7.19 | 7.00 | 7.19 | 3 |
| 8th Sep 2025 (Mon) | 7.00 | 7.1845 | 7.00 | 7.1845 | 11 |
| 5th Sep 2025 (Fri) | 7.00 | 7.05 | 7.00 | 7.05 | 15 |
| 4th Sep 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.17 | 2,776 |
| 3rd Sep 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.85 | 184 |
| 2nd Sep 2025 (Tue) | 6.81 | 6.9488 | 6.81 | 6.9488 | 5 |
| 1st Sep 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 279 |
| 29th Aug 2025 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 279 |
| 28th Aug 2025 (Thu) | 7.10 | 7.10 | 6.87 | 6.87 | 23 |
| 27th Aug 2025 (Wed) | 7.10 | 7.10 | 6.84 | 6.84 | 500 |
| 26th Aug 2025 (Tue) | 7.10 | 7.10 | 6.91 | 6.91 | 28 |
| 25th Aug 2025 (Mon) | 7.10 | 7.10 | 6.90 | 6.95 | 801 |
| 22nd Aug 2025 (Fri) | 7.14 | 7.14 | 7.08 | 7.08 | 22 |
| 21st Aug 2025 (Thu) | 7.14 | 7.14 | 7.14 | 7.04 | 121 |
| 20th Aug 2025 (Wed) | 7.17 | 7.17 | 7.17 | 7.15 | 830 |
| 19th Aug 2025 (Tue) | 7.62 | 7.62 | 7.17 | 7.17 | 95 |
| 18th Aug 2025 (Mon) | 7.62 | 7.62 | 7.50 | 7.16 | 1,732 |
| 15th Aug 2025 (Fri) | 7.68 | 7.72 | 7.68 | 7.62 | 301 |
| 14th Aug 2025 (Thu) | 7.335 | 7.50 | 7.30 | 7.57 | 5,030 |
| 13th Aug 2025 (Wed) | 7.115 | 7.29 | 7.115 | 7.30 | 1,321 |
| 12th Aug 2025 (Tue) | 6.91 | 6.98 | 6.91 | 6.98 | 2 |
| 11th Aug 2025 (Mon) | 6.91 | 7.115 | 6.91 | 7.01 | 685 |
| 8th Aug 2025 (Fri) | 7.10 | 7.10 | 7.04 | 6.89 | 438 |
| 7th Aug 2025 (Thu) | 7.37 | 7.37 | 7.16 | 7.16 | 4 |
| 6th Aug 2025 (Wed) | 7.37 | 7.56 | 7.36 | 7.50 | 1,713 |
| 5th Aug 2025 (Tue) | 7.00 | 7.34 | 6.73 | 7.30 | 2,354 |
| 4th Aug 2025 (Mon) | 8.32 | 8.32 | 7.00 | 7.02 | 6,152 |
| 1st Aug 2025 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 1,689 |
| 31st Jul 2025 (Thu) | 8.55 | 8.60 | 8.55 | 8.60 | 85 |
| 30th Jul 2025 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 39 |
| 29th Jul 2025 (Tue) | 8.96 | 8.96 | 8.7499 | 8.7499 | 52 |
| 28th Jul 2025 (Mon) | 8.96 | 8.96 | 8.7475 | 8.7475 | 73 |
| 25th Jul 2025 (Fri) | 8.96 | 8.96 | 8.55 | 8.55 | 24 |
| 24th Jul 2025 (Thu) | 8.96 | 8.96 | 8.62 | 8.62 | 0 |
| 23rd Jul 2025 (Wed) | 8.96 | 8.96 | 8.7556 | 8.7556 | 0 |
| 22nd Jul 2025 (Tue) | 8.96 | 8.96 | 8.75 | 8.66 | 760 |