| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.91 | 6.91 | 6.66 | 6.66 | 20 |
| 5th Feb 2026 (Thu) | 6.91 | 6.91 | 6.70 | 6.70 | 0 |
| 4th Feb 2026 (Wed) | 6.91 | 6.94 | 6.91 | 6.94 | 0 |
| 3rd Feb 2026 (Tue) | 6.91 | 6.98 | 6.91 | 6.95 | 4,208 |
| 2nd Feb 2026 (Mon) | 6.55 | 6.76 | 6.55 | 6.76 | 0 |
| 30th Jan 2026 (Fri) | 6.55 | 6.56 | 6.55 | 6.56 | 92 |
| 29th Jan 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.82 | 412 |
| 28th Jan 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.54 | 134 |
| 27th Jan 2026 (Tue) | 6.48 | 6.54 | 6.48 | 6.54 | 185 |
| 26th Jan 2026 (Mon) | 6.48 | 6.48 | 6.47 | 6.52 | 4 |
| 23rd Jan 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.5201 | 100 |
| 22nd Jan 2026 (Thu) | 6.46 | 6.59 | 6.46 | 6.59 | 172 |
| 21st Jan 2026 (Wed) | 6.46 | 6.60 | 6.46 | 6.60 | 50 |
| 20th Jan 2026 (Tue) | 6.46 | 6.51 | 6.46 | 6.50 | 374 |
| 19th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 3 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 3 |
| 15th Jan 2026 (Thu) | 6.50 | 6.50 | 6.48 | 6.48 | 43 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.41 | 6.4832 | 815 |
| 13th Jan 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.43 | 211 |
| 12th Jan 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.43 | 228 |
| 9th Jan 2026 (Fri) | 6.25 | 6.49 | 6.25 | 6.49 | 262 |
| 8th Jan 2026 (Thu) | 6.25 | 6.71 | 6.25 | 6.71 | 34 |
| 7th Jan 2026 (Wed) | 6.25 | 6.52 | 6.25 | 6.52 | 0 |
| 6th Jan 2026 (Tue) | 6.25 | 6.51 | 6.25 | 6.51 | 3 |
| 5th Jan 2026 (Mon) | 6.25 | 6.71 | 6.25 | 6.71 | 49 |
| 2nd Jan 2026 (Fri) | 6.25 | 6.61 | 6.25 | 6.61 | 15 |
| 1st Jan 2026 (Thu) | 6.25 | 6.705 | 6.25 | 6.705 | 9 |
| 31st Dec 2025 (Wed) | 6.25 | 6.705 | 6.25 | 6.705 | 9 |
| 30th Dec 2025 (Tue) | 6.25 | 6.52 | 6.25 | 6.52 | 170 |
| 29th Dec 2025 (Mon) | 6.25 | 6.47 | 6.25 | 6.47 | 24,638 |
| 26th Dec 2025 (Fri) | 6.16 | 6.31 | 6.13 | 6.37 | 25,909 |
| 25th Dec 2025 (Thu) | 6.26 | 6.30 | 6.25 | 6.29 | 1,769 |
| 24th Dec 2025 (Wed) | 6.26 | 6.30 | 6.25 | 6.29 | 1,769 |
| 23rd Dec 2025 (Tue) | 6.30 | 6.31 | 6.06 | 6.27 | 3,273 |
| 22nd Dec 2025 (Mon) | 6.27 | 6.27 | 6.26 | 6.20 | 202 |
| 19th Dec 2025 (Fri) | 6.50 | 6.50 | 6.22 | 6.02 | 619 |
| 18th Dec 2025 (Thu) | 6.50 | 6.50 | 6.49 | 6.47 | 606 |
| 17th Dec 2025 (Wed) | 6.61 | 6.77 | 6.61 | 6.87 | 2,580 |
| 16th Dec 2025 (Tue) | 6.73 | 6.73 | 5.91 | 6.63 | 2,740 |
| 15th Dec 2025 (Mon) | 6.79 | 6.80 | 6.68 | 6.86 | 867 |
| 12th Dec 2025 (Fri) | 7.20 | 7.20 | 6.71 | 6.71 | 210 |
| 11th Dec 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.18 | 112 |
| 10th Dec 2025 (Wed) | 7.01 | 7.10 | 7.01 | 7.10 | 94 |
| 9th Dec 2025 (Tue) | 7.01 | 7.01 | 7.00 | 7.09 | 403 |
| 8th Dec 2025 (Mon) | 7.11 | 7.20 | 7.11 | 7.01 | 306 |