| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.75 | 100.54 | 99.36 | 99.96 | 38,954 |
| 17th Jul 2025 (Thu) | 97.44 | 99.79 | 97.24 | 99.76 | 58,914 |
| 16th Jul 2025 (Wed) | 94.29 | 96.67 | 93.44 | 96.57 | 61,060 |
| 15th Jul 2025 (Tue) | 94.28 | 94.45 | 93.67 | 93.79 | 27,789 |
| 14th Jul 2025 (Mon) | 91.70 | 93.315 | 91.20 | 93.30 | 28,215 |
| 11th Jul 2025 (Fri) | 91.01 | 92.235 | 90.97 | 91.86 | 43,885 |
| 10th Jul 2025 (Thu) | 89.69 | 91.00 | 89.17 | 90.79 | 39,937 |
| 9th Jul 2025 (Wed) | 88.80 | 89.25 | 88.08 | 89.22 | 32,643 |
| 8th Jul 2025 (Tue) | 88.51 | 89.00 | 87.88 | 88.47 | 20,100 |
| 7th Jul 2025 (Mon) | 87.965 | 88.20 | 87.19 | 88.17 | 29,311 |
| 4th Jul 2025 (Fri) | 88.49 | 88.86 | 88.32 | 88.77 | 15,556 |
| 3rd Jul 2025 (Thu) | 88.49 | 88.86 | 88.32 | 88.77 | 15,556 |
| 2nd Jul 2025 (Wed) | 86.48 | 87.73 | 86.27 | 87.76 | 25,505 |
| 1st Jul 2025 (Tue) | 88.08 | 88.08 | 86.00 | 86.20 | 42,094 |
| 30th Jun 2025 (Mon) | 89.10 | 89.89 | 88.89 | 89.17 | 32,046 |
| 27th Jun 2025 (Fri) | 88.32 | 89.15 | 87.59 | 88.34 | 32,446 |
| 26th Jun 2025 (Thu) | 85.60 | 87.89 | 85.60 | 87.79 | 39,954 |
| 25th Jun 2025 (Wed) | 86.95 | 87.01 | 85.51 | 85.65 | 44,960 |
| 24th Jun 2025 (Tue) | 85.85 | 85.90 | 84.76 | 85.63 | 36,850 |
| 23rd Jun 2025 (Mon) | 83.19 | 85.58 | 83.04 | 84.74 | 43,780 |
| 20th Jun 2025 (Fri) | 84.31 | 84.31 | 82.96 | 83.16 | 12,017 |
| 19th Jun 2025 (Thu) | 83.17 | 84.12 | 82.97 | 83.45 | 27,957 |
| 18th Jun 2025 (Wed) | 83.17 | 84.12 | 82.97 | 83.45 | 27,957 |
| 17th Jun 2025 (Tue) | 83.595 | 84.02 | 82.83 | 82.98 | 10,961 |
| 16th Jun 2025 (Mon) | 83.56 | 84.46 | 83.53 | 83.98 | 20,212 |
| 13th Jun 2025 (Fri) | 81.92 | 83.34 | 81.75 | 82.27 | 22,451 |
| 12th Jun 2025 (Thu) | 83.88 | 84.21 | 83.53 | 83.58 | 16,786 |
| 11th Jun 2025 (Wed) | 84.29 | 85.12 | 83.84 | 84.46 | 36,637 |
| 10th Jun 2025 (Tue) | 83.49 | 83.55 | 82.28 | 83.38 | 24,913 |
| 9th Jun 2025 (Mon) | 81.83 | 83.37 | 81.00 | 83.30 | 31,683 |
| 6th Jun 2025 (Fri) | 79.84 | 81.17 | 79.84 | 80.90 | 26,494 |
| 5th Jun 2025 (Thu) | 80.52 | 80.74 | 77.85 | 78.32 | 36,768 |
| 4th Jun 2025 (Wed) | 80.90 | 80.90 | 79.51 | 80.48 | 13,526 |
| 3rd Jun 2025 (Tue) | 80.51 | 81.08 | 80.34 | 80.60 | 24,150 |
| 2nd Jun 2025 (Mon) | 79.62 | 79.73 | 78.62 | 79.66 | 23,118 |
| 30th May 2025 (Fri) | 79.99 | 80.20 | 78.33 | 79.54 | 16,885 |
| 29th May 2025 (Thu) | 82.00 | 82.00 | 80.16 | 80.27 | 13,848 |
| 28th May 2025 (Wed) | 81.85 | 81.96 | 80.97 | 81.08 | 36,199 |
| 27th May 2025 (Tue) | 79.79 | 81.43 | 79.79 | 80.99 | 31,824 |
| 26th May 2025 (Mon) | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| 24th May 2025 (Sat) | 77.21 | 78.44 | 77.21 | 78.19 | 40,599 |
| 23rd May 2025 (Fri) | 77.21 | 78.44 | 77.21 | 78.25 | 40,599 |
| 22nd May 2025 (Thu) | 77.76 | 78.63 | 77.73 | 78.59 | 17,655 |
| 21st May 2025 (Wed) | 79.03 | 79.35 | 77.00 | 77.00 | 30,075 |