| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.21 | 123.09 | 118.135 | 122.81 | 87,894 |
| 5th Feb 2026 (Thu) | 117.05 | 119.27 | 115.10 | 115.68 | 38,032 |
| 4th Feb 2026 (Wed) | 125.40 | 125.40 | 117.01 | 119.42 | 39,348 |
| 3rd Feb 2026 (Tue) | 125.26 | 126.43 | 122.94 | 126.515 | 35,688 |
| 2nd Feb 2026 (Mon) | 123.68 | 123.96 | 122.00 | 122.51 | 34,386 |
| 30th Jan 2026 (Fri) | 126.94 | 127.66 | 123.29 | 123.92 | 37,756 |
| 29th Jan 2026 (Thu) | 130.665 | 130.665 | 125.09 | 127.80 | 33,624 |
| 28th Jan 2026 (Wed) | 130.82 | 131.05 | 129.39 | 130.09 | 28,728 |
| 27th Jan 2026 (Tue) | 128.74 | 130.10 | 128.26 | 130.09 | 19,374 |
| 26th Jan 2026 (Mon) | 128.63 | 129.63 | 127.40 | 127.50 | 48,848 |
| 23rd Jan 2026 (Fri) | 131.01 | 131.69 | 129.51 | 130.24 | 48,878 |
| 22nd Jan 2026 (Thu) | 131.00 | 131.58 | 129.30 | 130.97 | 52,342 |
| 21st Jan 2026 (Wed) | 130.81 | 130.87 | 126.53 | 130.11 | 48,636 |
| 20th Jan 2026 (Tue) | 131.28 | 133.35 | 128.90 | 129.355 | 96,955 |
| 19th Jan 2026 (Mon) | 133.60 | 135.18 | 133.00 | 134.05 | 43,174 |
| 16th Jan 2026 (Fri) | 133.60 | 135.18 | 133.00 | 134.05 | 43,174 |
| 15th Jan 2026 (Thu) | 132.46 | 133.90 | 131.97 | 132.28 | 118,543 |
| 14th Jan 2026 (Wed) | 129.32 | 132.00 | 128.635 | 132.03 | 38,336 |
| 13th Jan 2026 (Tue) | 132.495 | 132.55 | 129.96 | 131.48 | 41,384 |
| 12th Jan 2026 (Mon) | 129.78 | 131.84 | 129.24 | 131.48 | 92,782 |
| 9th Jan 2026 (Fri) | 127.79 | 130.03 | 127.59 | 129.24 | 42,992 |
| 8th Jan 2026 (Thu) | 126.66 | 128.78 | 126.235 | 126.88 | 79,240 |
| 7th Jan 2026 (Wed) | 125.83 | 126.59 | 124.82 | 124.865 | 61,025 |
| 6th Jan 2026 (Tue) | 123.875 | 126.17 | 123.00 | 126.13 | 123,054 |
| 5th Jan 2026 (Mon) | 120.84 | 123.73 | 120.52 | 123.50 | 126,523 |
| 2nd Jan 2026 (Fri) | 116.71 | 118.59 | 115.80 | 118.44 | 74,248 |
| 1st Jan 2026 (Thu) | 115.77 | 115.77 | 114.45 | 114.66 | 38,099 |
| 31st Dec 2025 (Wed) | 115.77 | 115.77 | 114.45 | 114.66 | 38,099 |
| 30th Dec 2025 (Tue) | 116.55 | 117.05 | 115.50 | 115.50 | 23,168 |
| 29th Dec 2025 (Mon) | 116.00 | 117.02 | 115.86 | 116.10 | 20,751 |
| 26th Dec 2025 (Fri) | 118.31 | 118.43 | 116.975 | 117.10 | 31,934 |
| 25th Dec 2025 (Thu) | 120.19 | 120.19 | 118.50 | 119.48 | 24,187 |
| 24th Dec 2025 (Wed) | 120.19 | 120.19 | 118.50 | 119.48 | 24,187 |
| 23rd Dec 2025 (Tue) | 118.93 | 120.06 | 118.72 | 119.74 | 37,373 |
| 22nd Dec 2025 (Mon) | 118.75 | 120.50 | 118.75 | 120.01 | 105,538 |
| 19th Dec 2025 (Fri) | 113.83 | 117.16 | 113.83 | 116.93 | 82,483 |
| 18th Dec 2025 (Thu) | 112.63 | 113.60 | 111.97 | 112.81 | 23,988 |
| 17th Dec 2025 (Wed) | 114.06 | 114.41 | 109.74 | 109.79 | 32,828 |
| 16th Dec 2025 (Tue) | 112.47 | 113.89 | 111.98 | 113.71 | 37,783 |
| 15th Dec 2025 (Mon) | 115.73 | 116.21 | 113.14 | 113.13 | 40,864 |
| 12th Dec 2025 (Fri) | 117.12 | 117.54 | 113.50 | 114.56 | 40,959 |
| 11th Dec 2025 (Thu) | 114.80 | 117.40 | 113.57 | 117.45 | 37,325 |
| 10th Dec 2025 (Wed) | 114.755 | 116.54 | 113.80 | 115.90 | 36,902 |
| 9th Dec 2025 (Tue) | 114.05 | 115.59 | 114.05 | 115.05 | 31,889 |
| 8th Dec 2025 (Mon) | 115.00 | 115.23 | 113.92 | 114.71 | 24,496 |