| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 108.32 | 110.28 | 107.92 | 110.18 | 41,176 |
| 19th Sep 2025 (Fri) | 107.00 | 108.74 | 107.00 | 108.40 | 53,879 |
| 18th Sep 2025 (Thu) | 104.60 | 106.54 | 104.60 | 106.30 | 15,292 |
| 17th Sep 2025 (Wed) | 103.80 | 104.34 | 102.00 | 104.00 | 34,922 |
| 16th Sep 2025 (Tue) | 103.30 | 104.07 | 102.50 | 103.94 | 31,961 |
| 15th Sep 2025 (Mon) | 102.17 | 103.11 | 101.72 | 103.10 | 42,924 |
| 12th Sep 2025 (Fri) | 99.54 | 100.92 | 99.54 | 100.75 | 28,309 |
| 11th Sep 2025 (Thu) | 97.50 | 99.61 | 97.38 | 99.00 | 22,352 |
| 10th Sep 2025 (Wed) | 97.64 | 98.02 | 96.88 | 97.28 | 13,024 |
| 9th Sep 2025 (Tue) | 97.41 | 97.43 | 96.15 | 97.00 | 12,443 |
| 8th Sep 2025 (Mon) | 97.90 | 98.00 | 96.99 | 97.25 | 18,639 |
| 5th Sep 2025 (Fri) | 97.40 | 97.49 | 95.26 | 97.18 | 15,229 |
| 4th Sep 2025 (Thu) | 96.12 | 96.40 | 95.12 | 96.18 | 18,185 |
| 3rd Sep 2025 (Wed) | 98.08 | 98.08 | 95.84 | 96.14 | 48,733 |
| 2nd Sep 2025 (Tue) | 95.01 | 97.27 | 95.00 | 97.31 | 18,536 |
| 1st Sep 2025 (Mon) | 99.85 | 99.85 | 97.51 | 97.96 | 10,876 |
| 29th Aug 2025 (Fri) | 99.85 | 99.85 | 97.51 | 97.96 | 10,876 |
| 28th Aug 2025 (Thu) | 99.80 | 100.00 | 99.20 | 99.82 | 15,992 |
| 27th Aug 2025 (Wed) | 99.94 | 99.96 | 99.12 | 99.24 | 17,775 |
| 26th Aug 2025 (Tue) | 98.98 | 100.27 | 98.98 | 99.94 | 25,945 |
| 25th Aug 2025 (Mon) | 98.48 | 99.35 | 97.65 | 98.68 | 41,834 |
| 22nd Aug 2025 (Fri) | 95.48 | 98.83 | 95.36 | 98.54 | 32,442 |
| 21st Aug 2025 (Thu) | 95.23 | 95.74 | 94.91 | 95.36 | 22,707 |
| 20th Aug 2025 (Wed) | 95.32 | 95.48 | 92.59 | 95.28 | 44,849 |
| 19th Aug 2025 (Tue) | 100.00 | 100.00 | 96.00 | 96.15 | 34,166 |
| 18th Aug 2025 (Mon) | 99.87 | 100.30 | 99.20 | 100.06 | 20,227 |
| 15th Aug 2025 (Fri) | 101.17 | 101.17 | 99.28 | 99.95 | 26,154 |
| 14th Aug 2025 (Thu) | 101.00 | 102.03 | 99.98 | 100.78 | 35,968 |
| 13th Aug 2025 (Wed) | 102.79 | 102.79 | 100.46 | 102.06 | 62,740 |
| 12th Aug 2025 (Tue) | 99.61 | 101.74 | 99.09 | 101.58 | 39,787 |
| 11th Aug 2025 (Mon) | 99.69 | 100.72 | 99.00 | 99.14 | 30,459 |
| 8th Aug 2025 (Fri) | 98.87 | 100.00 | 98.79 | 99.26 | 24,994 |
| 7th Aug 2025 (Thu) | 98.48 | 98.74 | 96.91 | 98.12 | 16,226 |
| 6th Aug 2025 (Wed) | 98.43 | 98.52 | 97.68 | 98.27 | 11,526 |
| 5th Aug 2025 (Tue) | 99.35 | 100.22 | 97.52 | 98.63 | 46,063 |
| 4th Aug 2025 (Mon) | 96.29 | 98.07 | 96.22 | 98.03 | 24,774 |
| 1st Aug 2025 (Fri) | 94.60 | 95.80 | 92.85 | 94.60 | 60,003 |
| 31st Jul 2025 (Thu) | 97.99 | 98.53 | 96.50 | 97.07 | 26,851 |
| 30th Jul 2025 (Wed) | 97.07 | 98.10 | 96.68 | 97.76 | 27,143 |
| 29th Jul 2025 (Tue) | 98.20 | 98.30 | 95.64 | 96.13 | 39,885 |
| 28th Jul 2025 (Mon) | 99.17 | 99.62 | 97.41 | 98.02 | 30,452 |
| 25th Jul 2025 (Fri) | 97.48 | 98.62 | 97.18 | 98.47 | 17,640 |
| 24th Jul 2025 (Thu) | 98.47 | 98.47 | 97.09 | 97.36 | 26,601 |
| 23rd Jul 2025 (Wed) | 97.65 | 99.50 | 97.65 | 99.49 | 23,598 |