| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 115.73 | 115.73 | 113.13 | 113.13 | 731 |
| 15th Dec 2025 (Mon) | 115.73 | 116.21 | 113.14 | 113.13 | 40,864 |
| 12th Dec 2025 (Fri) | 117.12 | 117.54 | 113.50 | 114.56 | 40,959 |
| 11th Dec 2025 (Thu) | 114.80 | 117.40 | 113.57 | 117.45 | 37,325 |
| 10th Dec 2025 (Wed) | 114.755 | 116.54 | 113.80 | 115.90 | 36,902 |
| 9th Dec 2025 (Tue) | 114.05 | 115.59 | 114.05 | 115.05 | 31,889 |
| 8th Dec 2025 (Mon) | 115.00 | 115.23 | 113.92 | 114.71 | 24,496 |
| 5th Dec 2025 (Fri) | 114.775 | 115.24 | 113.99 | 114.59 | 42,593 |
| 4th Dec 2025 (Thu) | 112.21 | 114.86 | 112.21 | 114.78 | 109,582 |
| 3rd Dec 2025 (Wed) | 109.00 | 112.36 | 109.00 | 112.36 | 38,083 |
| 2nd Dec 2025 (Tue) | 109.56 | 110.50 | 109.00 | 109.03 | 15,471 |
| 1st Dec 2025 (Mon) | 108.54 | 109.33 | 108.16 | 108.505 | 19,301 |
| 28th Nov 2025 (Fri) | 109.73 | 110.14 | 109.30 | 109.96 | 15,935 |
| 27th Nov 2025 (Thu) | 108.36 | 109.69 | 108.20 | 109.16 | 32,429 |
| 26th Nov 2025 (Wed) | 108.36 | 109.69 | 108.20 | 109.16 | 30,410 |
| 25th Nov 2025 (Tue) | 105.89 | 107.54 | 104.25 | 107.47 | 17,562 |
| 24th Nov 2025 (Mon) | 103.28 | 106.29 | 102.85 | 106.05 | 29,187 |
| 21st Nov 2025 (Fri) | 101.585 | 103.06 | 98.40 | 102.00 | 54,888 |
| 20th Nov 2025 (Thu) | 108.78 | 108.78 | 108.50 | 105.56 | 5,341 |
| 19th Nov 2025 (Wed) | 105.26 | 107.25 | 104.59 | 105.56 | 13,970 |
| 18th Nov 2025 (Tue) | 105.51 | 106.61 | 103.77 | 105.32 | 27,548 |
| 17th Nov 2025 (Mon) | 107.69 | 109.025 | 105.53 | 106.57 | 42,818 |
| 14th Nov 2025 (Fri) | 105.19 | 110.02 | 105.01 | 108.48 | 29,972 |
| 13th Nov 2025 (Thu) | 113.055 | 113.055 | 107.98 | 108.36 | 53,709 |
| 12th Nov 2025 (Wed) | 116.105 | 116.44 | 114.10 | 114.76 | 21,013 |
| 11th Nov 2025 (Tue) | 115.735 | 115.77 | 114.07 | 115.13 | 37,048 |
| 10th Nov 2025 (Mon) | 116.50 | 116.62 | 115.00 | 116.47 | 37,809 |
| 7th Nov 2025 (Fri) | 110.73 | 113.34 | 108.63 | 113.25 | 52,354 |
| 6th Nov 2025 (Thu) | 118.03 | 118.49 | 112.99 | 113.46 | 45,972 |
| 5th Nov 2025 (Wed) | 118.00 | 119.59 | 116.50 | 118.70 | 99,356 |
| 4th Nov 2025 (Tue) | 124.60 | 124.60 | 124.02 | 124.02 | 0 |
| 3rd Nov 2025 (Mon) | 124.60 | 124.78 | 122.63 | 124.02 | 29,498 |
| 31st Oct 2025 (Fri) | 123.635 | 124.82 | 122.50 | 124.22 | 54,990 |
| 30th Oct 2025 (Thu) | 122.70 | 123.80 | 121.83 | 121.78 | 34,462 |
| 29th Oct 2025 (Wed) | 123.69 | 125.27 | 122.79 | 124.69 | 79,198 |
| 28th Oct 2025 (Tue) | 121.65 | 122.49 | 121.11 | 121.19 | 62,141 |
| 27th Oct 2025 (Mon) | 121.58 | 122.00 | 120.56 | 121.22 | 44,925 |
| 24th Oct 2025 (Fri) | 119.45 | 120.00 | 118.85 | 119.18 | 41,063 |
| 23rd Oct 2025 (Thu) | 114.50 | 118.00 | 114.48 | 117.63 | 45,216 |
| 22nd Oct 2025 (Wed) | 117.81 | 118.03 | 112.63 | 114.76 | 53,201 |
| 21st Oct 2025 (Tue) | 118.50 | 119.68 | 117.45 | 118.65 | 36,594 |
| 20th Oct 2025 (Mon) | 118.45 | 119.44 | 118.13 | 119.01 | 54,477 |
| 17th Oct 2025 (Fri) | 116.57 | 117.67 | 114.63 | 116.24 | 57,906 |
| 16th Oct 2025 (Thu) | 121.79 | 122.39 | 117.80 | 118.14 | 44,451 |