| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $5.01 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 320 | $5.00 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 80 | $5.00 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 33 | $4.99 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 54 | $4.99 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 20 | $4.99 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Unknown* | 3 | $5.025 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Unknown* | 6 | $5.025 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 6 | $5.025 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 6 | $5.025 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 6 | $5.025 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Unknown* | 126 | $5.025 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Unknown* | 3 | $5.025 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 54 | $5.02 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 9 | $5.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 18 | $5.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 91 | $5.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 9 | $5.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Unknown* | 47 | $5.01 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 55 | $5.01 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 9 | $5.01 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 4 | $5.01 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 20 | $5.01 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 99 | $5.00 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
09:48:08 - 16-Dec-25 |