| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.635 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 21 | $6.635 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 2 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $6.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $6.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 41 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 59 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 97 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 153 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 95 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 47 | $6.645 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 153 | $6.645 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 94 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 147 | $6.645 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 53 | $6.645 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 96 | $6.65 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $6.645 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 37 | $6.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 44 | $6.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 43 | $6.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 3 | $6.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 4 | $6.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 3 | $6.625 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 7 | $6.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 100 | $6.64 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 5 | $6.64 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 600 | $6.64 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 400 | $6.64 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $6.62 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 5 | $6.61 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 60 | $6.61 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 2 | $6.615 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 3 | $6.61 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 20 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 60 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 79 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 31 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 7 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 31 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 38 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 11 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 14 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 31 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 4 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 11 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 47 | $6.61 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 100 | $6.605 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 44 | $6.64 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 1 | $6.64 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 1 | $6.645 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 1 | $6.625 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 14 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 66 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 44 | $6.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 36 | $6.66 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 20 | $6.66 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 36 | $6.66 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 20 | $6.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 25 | $6.67 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 13 | $6.66 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 51 | $6.65 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 20 | $6.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 7 | $6.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 11 | $6.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 3 | $6.61 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 29 | $6.61 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 17 | $6.61 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 7 | $6.61 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 25 | $6.61 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $6.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 10 | $6.60 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 20 | $6.60 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 23 | $6.60 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $6.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 1 | $6.585 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 14 | $6.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 7 | $6.59 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 22 | $6.59 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 44 | $6.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 3 | $6.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 3 | $6.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 14 | $6.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $6.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |