| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.00 | 5.06 | 4.985 | 5.01 | 9,699 |
| 15th Dec 2025 (Mon) | 5.07 | 5.125 | 4.995 | 5.01 | 30,987 |
| 12th Dec 2025 (Fri) | 5.05 | 5.115 | 5.03 | 5.08 | 44,654 |
| 11th Dec 2025 (Thu) | 5.07 | 5.08 | 5.00 | 5.03 | 67,753 |
| 10th Dec 2025 (Wed) | 4.93 | 5.135 | 4.92 | 5.02 | 24,361 |
| 9th Dec 2025 (Tue) | 4.88 | 4.92 | 4.86 | 4.92 | 25,115 |
| 8th Dec 2025 (Mon) | 4.89 | 4.98 | 4.83 | 4.85 | 19,361 |
| 5th Dec 2025 (Fri) | 4.87 | 5.00 | 4.86 | 4.89 | 13,662 |
| 4th Dec 2025 (Thu) | 4.86 | 4.88 | 4.78 | 4.87 | 18,628 |
| 3rd Dec 2025 (Wed) | 4.78 | 4.875 | 4.76 | 4.86 | 13,851 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.78 | 4.70 | 4.76 | 22,395 |
| 1st Dec 2025 (Mon) | 4.725 | 4.775 | 4.68 | 4.73 | 15,524 |
| 28th Nov 2025 (Fri) | 4.74 | 4.79 | 4.725 | 4.76 | 10,661 |
| 27th Nov 2025 (Thu) | 4.625 | 4.805 | 4.625 | 4.76 | 25,275 |
| 26th Nov 2025 (Wed) | 4.625 | 4.805 | 4.625 | 4.76 | 22,959 |
| 25th Nov 2025 (Tue) | 4.43 | 4.675 | 4.43 | 4.66 | 36,246 |
| 24th Nov 2025 (Mon) | 4.41 | 4.505 | 4.32 | 4.37 | 31,524 |
| 21st Nov 2025 (Fri) | 4.24 | 4.475 | 4.24 | 4.45 | 50,095 |
| 20th Nov 2025 (Thu) | 4.21 | 4.21 | 4.12 | 4.12 | 0 |
| 19th Nov 2025 (Wed) | 4.21 | 4.21 | 4.07 | 4.12 | 12,233 |
| 18th Nov 2025 (Tue) | 4.165 | 4.24 | 4.075 | 4.22 | 12,511 |
| 17th Nov 2025 (Mon) | 4.30 | 4.30 | 4.15 | 4.18 | 29,896 |
| 14th Nov 2025 (Fri) | 4.34 | 4.37 | 4.26 | 4.37 | 28,053 |
| 13th Nov 2025 (Thu) | 4.335 | 4.44 | 4.295 | 4.38 | 18,328 |
| 12th Nov 2025 (Wed) | 4.425 | 4.465 | 4.265 | 4.34 | 44,261 |
| 11th Nov 2025 (Tue) | 4.41 | 4.475 | 4.40 | 4.47 | 26,230 |
| 10th Nov 2025 (Mon) | 4.275 | 4.465 | 4.255 | 4.40 | 45,273 |
| 7th Nov 2025 (Fri) | 3.96 | 4.425 | 3.96 | 4.30 | 31,706 |
| 6th Nov 2025 (Thu) | 4.39 | 4.39 | 3.99 | 4.00 | 59,431 |
| 5th Nov 2025 (Wed) | 4.45 | 4.545 | 4.41 | 4.55 | 16,343 |
| 4th Nov 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.50 | 0 |
| 3rd Nov 2025 (Mon) | 4.35 | 4.54 | 4.30 | 4.50 | 21,709 |
| 31st Oct 2025 (Fri) | 4.29 | 4.41 | 4.29 | 4.405 | 12,003 |
| 30th Oct 2025 (Thu) | 4.37 | 4.395 | 4.25 | 4.28 | 26,800 |
| 29th Oct 2025 (Wed) | 4.39 | 4.46 | 4.34 | 4.39 | 27,865 |
| 28th Oct 2025 (Tue) | 4.40 | 4.445 | 4.35 | 4.40 | 24,514 |
| 27th Oct 2025 (Mon) | 4.48 | 4.50 | 4.37 | 4.40 | 21,897 |
| 24th Oct 2025 (Fri) | 4.52 | 4.535 | 4.47 | 4.48 | 25,850 |
| 23rd Oct 2025 (Thu) | 4.285 | 4.52 | 4.285 | 4.51 | 18,427 |
| 22nd Oct 2025 (Wed) | 4.25 | 4.31 | 4.215 | 4.26 | 15,001 |
| 21st Oct 2025 (Tue) | 4.21 | 4.265 | 4.19 | 4.23 | 12,898 |
| 20th Oct 2025 (Mon) | 4.06 | 4.22 | 4.06 | 4.22 | 30,138 |
| 17th Oct 2025 (Fri) | 3.99 | 4.06 | 3.99 | 4.02 | 11,705 |
| 16th Oct 2025 (Thu) | 3.98 | 4.045 | 3.97 | 3.99 | 16,348 |