| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6.13 | 6.59 | 6.13 | 6.43 | 33,008 |
| 26th Feb 2026 (Thu) | 6.29 | 6.31 | 6.105 | 6.19 | 35,078 |
| 25th Feb 2026 (Wed) | 6.03 | 6.03 | 5.92 | 5.92 | 0 |
| 24th Feb 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 23rd Feb 2026 (Mon) | 6.03 | 6.08 | 5.81 | 6.03 | 54,354 |
| 20th Feb 2026 (Fri) | 6.19 | 6.21 | 5.94 | 6.07 | 27,738 |
| 19th Feb 2026 (Thu) | 6.20 | 6.28 | 6.11 | 6.20 | 18,691 |
| 18th Feb 2026 (Wed) | 6.13 | 6.25 | 6.04 | 6.20 | 30,194 |
| 17th Feb 2026 (Tue) | 6.37 | 6.37 | 6.08 | 6.13 | 40,337 |
| 16th Feb 2026 (Mon) | 6.14 | 6.35 | 6.12 | 6.33 | 13,797 |
| 13th Feb 2026 (Fri) | 6.14 | 6.35 | 6.12 | 6.33 | 13,797 |
| 12th Feb 2026 (Thu) | 6.35 | 6.375 | 6.10 | 6.14 | 39,558 |
| 11th Feb 2026 (Wed) | 6.41 | 6.50 | 6.27 | 6.30 | 29,005 |
| 10th Feb 2026 (Tue) | 6.46 | 6.51 | 6.34 | 6.42 | 41,007 |
| 9th Feb 2026 (Mon) | 6.62 | 6.62 | 6.395 | 6.44 | 25,483 |
| 6th Feb 2026 (Fri) | 6.57 | 6.70 | 6.57 | 6.64 | 34,905 |
| 5th Feb 2026 (Thu) | 6.63 | 6.695 | 6.51 | 6.57 | 37,356 |
| 4th Feb 2026 (Wed) | 6.28 | 6.685 | 6.27 | 6.66 | 42,456 |
| 3rd Feb 2026 (Tue) | 5.84 | 6.26 | 5.75 | 6.26 | 52,985 |
| 2nd Feb 2026 (Mon) | 5.35 | 5.64 | 5.35 | 5.60 | 61,447 |
| 30th Jan 2026 (Fri) | 5.18 | 5.32 | 5.165 | 5.31 | 15,619 |
| 29th Jan 2026 (Thu) | 5.12 | 5.235 | 5.10 | 5.22 | 12,676 |
| 28th Jan 2026 (Wed) | 5.22 | 5.24 | 5.03 | 5.23 | 19,871 |
| 27th Jan 2026 (Tue) | 5.17 | 5.225 | 5.11 | 5.23 | 24,343 |
| 26th Jan 2026 (Mon) | 5.16 | 5.245 | 5.12 | 5.19 | 25,291 |
| 23rd Jan 2026 (Fri) | 5.20 | 5.22 | 5.09 | 5.13 | 22,125 |
| 22nd Jan 2026 (Thu) | 5.28 | 5.28 | 5.085 | 5.17 | 53,471 |
| 21st Jan 2026 (Wed) | 5.07 | 5.245 | 5.025 | 5.24 | 86,748 |
| 20th Jan 2026 (Tue) | 5.03 | 5.06 | 4.92 | 5.01 | 32,642 |
| 19th Jan 2026 (Mon) | 5.06 | 5.075 | 4.96 | 5.02 | 51,908 |
| 16th Jan 2026 (Fri) | 5.06 | 5.075 | 4.96 | 5.02 | 51,908 |
| 15th Jan 2026 (Thu) | 5.00 | 5.17 | 4.94 | 5.11 | 80,235 |
| 14th Jan 2026 (Wed) | 4.95 | 5.085 | 4.92 | 5.03 | 45,524 |
| 13th Jan 2026 (Tue) | 4.99 | 5.025 | 4.96 | 4.89 | 12,134 |
| 12th Jan 2026 (Mon) | 4.77 | 4.95 | 4.75 | 4.89 | 18,215 |
| 9th Jan 2026 (Fri) | 4.66 | 4.74 | 4.57 | 4.70 | 10,744 |
| 8th Jan 2026 (Thu) | 4.50 | 4.70 | 4.49 | 4.64 | 33,140 |
| 7th Jan 2026 (Wed) | 4.41 | 4.43 | 4.33 | 4.44 | 17,794 |
| 6th Jan 2026 (Tue) | 4.33 | 4.44 | 4.33 | 4.43 | 48,889 |
| 5th Jan 2026 (Mon) | 4.46 | 4.50 | 4.36 | 4.38 | 29,966 |
| 2nd Jan 2026 (Fri) | 4.495 | 4.54 | 4.40 | 4.47 | 14,974 |
| 1st Jan 2026 (Thu) | 4.55 | 4.625 | 4.39 | 4.54 | 129,857 |
| 31st Dec 2025 (Wed) | 4.55 | 4.625 | 4.39 | 4.54 | 129,857 |
| 30th Dec 2025 (Tue) | 4.59 | 4.60 | 4.52 | 4.57 | 13,858 |
| 29th Dec 2025 (Mon) | 4.63 | 4.64 | 4.55 | 4.63 | 18,314 |