| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.34 | 4.35 | 4.275 | 4.275 | 35,238 |
| 17th Jul 2025 (Thu) | 4.31 | 4.43 | 4.29 | 4.31 | 19,122 |
| 16th Jul 2025 (Wed) | 4.35 | 4.37 | 4.27 | 4.31 | 31,093 |
| 15th Jul 2025 (Tue) | 4.57 | 4.57 | 4.35 | 4.36 | 33,295 |
| 14th Jul 2025 (Mon) | 4.49 | 4.59 | 4.47 | 4.59 | 10,468 |
| 11th Jul 2025 (Fri) | 4.60 | 4.60 | 4.455 | 4.54 | 26,358 |
| 10th Jul 2025 (Thu) | 4.59 | 4.725 | 4.59 | 4.63 | 28,421 |
| 9th Jul 2025 (Wed) | 4.51 | 4.66 | 4.50 | 4.65 | 35,136 |
| 8th Jul 2025 (Tue) | 4.53 | 4.60 | 4.49 | 4.54 | 24,487 |
| 7th Jul 2025 (Mon) | 4.53 | 4.65 | 4.515 | 4.53 | 23,133 |
| 4th Jul 2025 (Fri) | 4.62 | 4.665 | 4.55 | 4.64 | 30,973 |
| 3rd Jul 2025 (Thu) | 4.62 | 4.665 | 4.55 | 4.64 | 30,973 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.65 | 4.495 | 4.62 | 47,681 |
| 1st Jul 2025 (Tue) | 4.20 | 4.65 | 4.19 | 4.61 | 52,432 |
| 30th Jun 2025 (Mon) | 4.37 | 4.37 | 4.215 | 4.23 | 60,515 |
| 27th Jun 2025 (Fri) | 4.38 | 4.38 | 4.255 | 4.36 | 30,967 |
| 26th Jun 2025 (Thu) | 4.46 | 4.505 | 4.38 | 4.40 | 37,488 |
| 25th Jun 2025 (Wed) | 4.70 | 4.70 | 4.46 | 4.46 | 27,225 |
| 24th Jun 2025 (Tue) | 4.57 | 4.80 | 4.48 | 4.79 | 42,697 |
| 23rd Jun 2025 (Mon) | 4.41 | 4.76 | 4.40 | 4.50 | 45,852 |
| 20th Jun 2025 (Fri) | 4.21 | 4.41 | 4.16 | 4.41 | 49,866 |
| 19th Jun 2025 (Thu) | 4.26 | 4.38 | 4.185 | 4.20 | 44,701 |
| 18th Jun 2025 (Wed) | 4.26 | 4.38 | 4.185 | 4.20 | 44,701 |
| 17th Jun 2025 (Tue) | 4.35 | 4.50 | 4.26 | 4.31 | 15,837 |
| 16th Jun 2025 (Mon) | 4.255 | 4.43 | 4.23 | 4.36 | 30,401 |
| 13th Jun 2025 (Fri) | 4.42 | 4.42 | 4.205 | 4.21 | 47,593 |
| 12th Jun 2025 (Thu) | 4.555 | 4.605 | 4.475 | 4.48 | 30,725 |
| 11th Jun 2025 (Wed) | 4.63 | 4.765 | 4.62 | 4.63 | 30,265 |
| 10th Jun 2025 (Tue) | 4.63 | 4.725 | 4.62 | 4.65 | 23,568 |
| 9th Jun 2025 (Mon) | 4.47 | 4.635 | 4.40 | 4.58 | 22,089 |
| 6th Jun 2025 (Fri) | 4.47 | 4.49 | 4.32 | 4.36 | 26,433 |
| 5th Jun 2025 (Thu) | 4.29 | 4.535 | 4.29 | 4.39 | 43,807 |
| 4th Jun 2025 (Wed) | 4.45 | 4.45 | 4.28 | 4.28 | 35,148 |
| 3rd Jun 2025 (Tue) | 4.13 | 4.41 | 4.13 | 4.40 | 49,858 |
| 2nd Jun 2025 (Mon) | 4.29 | 4.29 | 4.125 | 4.13 | 33,526 |
| 30th May 2025 (Fri) | 4.45 | 4.50 | 4.28 | 4.28 | 25,887 |
| 29th May 2025 (Thu) | 4.55 | 4.55 | 4.46 | 4.48 | 19,220 |
| 28th May 2025 (Wed) | 4.68 | 4.68 | 4.50 | 4.555 | 30,747 |
| 27th May 2025 (Tue) | 4.50 | 4.71 | 4.50 | 4.68 | 37,119 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th May 2025 (Sat) | 4.62 | 4.63 | 4.505 | 4.50 | 48,464 |
| 23rd May 2025 (Fri) | 4.62 | 4.63 | 4.505 | 4.59 | 48,464 |
| 22nd May 2025 (Thu) | 4.68 | 4.74 | 4.68 | 4.73 | 24,308 |
| 21st May 2025 (Wed) | 4.86 | 4.86 | 4.74 | 4.75 | 35,499 |