| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.00 | 5.00 | 4.78 | 4.83 | 78,069 |
| 18th Sep 2025 (Thu) | 5.01 | 5.05 | 4.995 | 5.02 | 47,113 |
| 17th Sep 2025 (Wed) | 5.08 | 5.24 | 4.975 | 4.99 | 44,915 |
| 16th Sep 2025 (Tue) | 5.13 | 5.13 | 5.03 | 5.08 | 47,309 |
| 15th Sep 2025 (Mon) | 5.04 | 5.19 | 5.03 | 5.09 | 91,943 |
| 12th Sep 2025 (Fri) | 5.19 | 5.19 | 5.00 | 5.03 | 44,807 |
| 11th Sep 2025 (Thu) | 5.03 | 5.205 | 5.03 | 5.19 | 55,491 |
| 10th Sep 2025 (Wed) | 4.96 | 5.02 | 4.93 | 4.99 | 37,166 |
| 9th Sep 2025 (Tue) | 5.01 | 5.05 | 4.87 | 5.00 | 61,742 |
| 8th Sep 2025 (Mon) | 5.03 | 5.105 | 4.99 | 5.05 | 53,616 |
| 5th Sep 2025 (Fri) | 4.975 | 5.04 | 4.89 | 4.96 | 37,545 |
| 4th Sep 2025 (Thu) | 4.84 | 4.935 | 4.815 | 4.88 | 32,286 |
| 3rd Sep 2025 (Wed) | 5.01 | 5.01 | 4.795 | 4.86 | 29,462 |
| 2nd Sep 2025 (Tue) | 5.025 | 5.08 | 5.005 | 5.05 | 92,765 |
| 1st Sep 2025 (Mon) | 4.98 | 5.055 | 4.97 | 5.00 | 31,630 |
| 29th Aug 2025 (Fri) | 4.98 | 5.055 | 4.97 | 5.00 | 31,630 |
| 28th Aug 2025 (Thu) | 5.125 | 5.125 | 4.91 | 4.98 | 30,540 |
| 27th Aug 2025 (Wed) | 5.05 | 5.085 | 4.95 | 5.05 | 40,333 |
| 26th Aug 2025 (Tue) | 5.02 | 5.115 | 5.00 | 5.02 | 64,199 |
| 25th Aug 2025 (Mon) | 5.18 | 5.18 | 4.955 | 4.97 | 44,819 |
| 22nd Aug 2025 (Fri) | 5.11 | 5.21 | 5.04 | 5.19 | 102,347 |
| 21st Aug 2025 (Thu) | 4.94 | 5.055 | 4.92 | 5.02 | 36,016 |
| 20th Aug 2025 (Wed) | 4.91 | 5.05 | 4.835 | 5.02 | 53,440 |
| 19th Aug 2025 (Tue) | 4.97 | 5.03 | 4.71 | 4.94 | 47,040 |
| 18th Aug 2025 (Mon) | 4.88 | 5.035 | 4.88 | 5.00 | 28,895 |
| 15th Aug 2025 (Fri) | 4.97 | 4.99 | 4.82 | 4.85 | 41,039 |
| 14th Aug 2025 (Thu) | 5.00 | 5.00 | 4.84 | 4.98 | 43,963 |
| 13th Aug 2025 (Wed) | 5.065 | 5.19 | 5.02 | 5.16 | 99,079 |
| 12th Aug 2025 (Tue) | 4.935 | 5.05 | 4.92 | 5.01 | 38,257 |
| 11th Aug 2025 (Mon) | 4.89 | 4.955 | 4.765 | 4.92 | 35,026 |
| 8th Aug 2025 (Fri) | 4.82 | 5.105 | 4.805 | 4.87 | 39,948 |
| 7th Aug 2025 (Thu) | 4.62 | 4.87 | 4.38 | 4.70 | 100,078 |
| 6th Aug 2025 (Wed) | 4.04 | 4.17 | 4.04 | 4.14 | 23,808 |
| 5th Aug 2025 (Tue) | 3.89 | 4.07 | 3.89 | 4.06 | 21,976 |
| 4th Aug 2025 (Mon) | 4.05 | 4.05 | 3.905 | 3.91 | 28,828 |
| 1st Aug 2025 (Fri) | 4.095 | 4.095 | 3.91 | 3.99 | 42,740 |
| 31st Jul 2025 (Thu) | 4.20 | 4.23 | 4.12 | 4.17 | 26,145 |
| 30th Jul 2025 (Wed) | 4.475 | 4.475 | 4.17 | 4.19 | 18,501 |
| 29th Jul 2025 (Tue) | 4.60 | 4.60 | 4.365 | 4.46 | 20,737 |
| 28th Jul 2025 (Mon) | 4.62 | 4.67 | 4.53 | 4.54 | 20,093 |
| 25th Jul 2025 (Fri) | 4.60 | 4.67 | 4.535 | 4.66 | 15,575 |
| 24th Jul 2025 (Thu) | 4.59 | 4.63 | 4.53 | 4.58 | 16,239 |
| 23rd Jul 2025 (Wed) | 4.61 | 4.72 | 4.58 | 4.61 | 21,140 |
| 22nd Jul 2025 (Tue) | 4.39 | 4.555 | 4.39 | 4.52 | 18,993 |