| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.94 | 55.75 | 54.25 | 54.73 | 135,590 |
| 17th Jul 2025 (Thu) | 53.50 | 54.66 | 53.30 | 54.42 | 204,591 |
| 16th Jul 2025 (Wed) | 52.00 | 53.55 | 52.00 | 53.40 | 151,262 |
| 15th Jul 2025 (Tue) | 52.23 | 52.30 | 51.40 | 51.69 | 117,409 |
| 14th Jul 2025 (Mon) | 51.36 | 52.21 | 51.29 | 52.18 | 82,421 |
| 11th Jul 2025 (Fri) | 51.48 | 51.799 | 50.72 | 51.00 | 111,999 |
| 10th Jul 2025 (Thu) | 51.30 | 51.57 | 50.49 | 51.57 | 99,027 |
| 9th Jul 2025 (Wed) | 50.61 | 51.21 | 50.34 | 51.23 | 95,000 |
| 8th Jul 2025 (Tue) | 50.91 | 51.25 | 50.06 | 50.25 | 83,276 |
| 7th Jul 2025 (Mon) | 49.94 | 50.67 | 49.65 | 50.63 | 120,225 |
| 4th Jul 2025 (Fri) | 49.97 | 50.22 | 49.80 | 50.16 | 41,353 |
| 3rd Jul 2025 (Thu) | 49.97 | 50.22 | 49.80 | 50.16 | 41,353 |
| 2nd Jul 2025 (Wed) | 49.10 | 50.11 | 49.10 | 49.74 | 60,811 |
| 1st Jul 2025 (Tue) | 50.10 | 50.36 | 48.93 | 49.31 | 107,089 |
| 30th Jun 2025 (Mon) | 49.88 | 50.30 | 49.66 | 50.24 | 74,191 |
| 27th Jun 2025 (Fri) | 50.26 | 50.26 | 48.75 | 49.12 | 72,124 |
| 26th Jun 2025 (Thu) | 49.39 | 50.11 | 49.07 | 49.98 | 79,408 |
| 25th Jun 2025 (Wed) | 50.00 | 50.16 | 48.93 | 49.09 | 93,191 |
| 24th Jun 2025 (Tue) | 48.82 | 49.81 | 48.50 | 49.48 | 110,283 |
| 23rd Jun 2025 (Mon) | 47.42 | 48.69 | 46.78 | 48.24 | 145,277 |
| 20th Jun 2025 (Fri) | 47.77 | 47.93 | 47.05 | 47.63 | 118,182 |
| 19th Jun 2025 (Thu) | 45.32 | 47.05 | 45.08 | 46.94 | 124,198 |
| 18th Jun 2025 (Wed) | 45.32 | 47.05 | 45.08 | 46.94 | 124,198 |
| 17th Jun 2025 (Tue) | 45.80 | 45.99 | 44.86 | 45.24 | 39,747 |
| 16th Jun 2025 (Mon) | 45.07 | 46.10 | 45.07 | 45.94 | 118,249 |
| 13th Jun 2025 (Fri) | 43.38 | 44.33 | 43.32 | 44.07 | 82,721 |
| 12th Jun 2025 (Thu) | 44.81 | 44.89 | 44.12 | 44.19 | 104,467 |
| 11th Jun 2025 (Wed) | 44.79 | 45.49 | 44.75 | 45.06 | 59,782 |
| 10th Jun 2025 (Tue) | 44.79 | 44.91 | 43.85 | 44.50 | 69,088 |
| 9th Jun 2025 (Mon) | 44.66 | 45.055 | 44.41 | 44.67 | 83,007 |
| 6th Jun 2025 (Fri) | 42.675 | 44.93 | 42.48 | 44.45 | 247,456 |
| 5th Jun 2025 (Thu) | 42.14 | 42.86 | 41.47 | 41.80 | 53,562 |
| 4th Jun 2025 (Wed) | 41.93 | 42.10 | 41.67 | 41.97 | 19,892 |
| 3rd Jun 2025 (Tue) | 41.63 | 42.14 | 41.36 | 41.95 | 34,072 |
| 2nd Jun 2025 (Mon) | 40.82 | 41.41 | 40.49 | 41.45 | 31,104 |
| 30th May 2025 (Fri) | 40.78 | 41.13 | 40.26 | 41.12 | 43,473 |
| 29th May 2025 (Thu) | 41.78 | 41.79 | 40.78 | 40.93 | 39,445 |
| 28th May 2025 (Wed) | 41.43 | 41.43 | 41.04 | 41.20 | 68,393 |
| 27th May 2025 (Tue) | 41.29 | 41.61 | 41.10 | 41.40 | 48,772 |
| 26th May 2025 (Mon) | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| 24th May 2025 (Sat) | 40.57 | 40.76 | 40.46 | 40.58 | 33,505 |
| 23rd May 2025 (Fri) | 40.57 | 40.76 | 40.46 | 40.69 | 33,505 |
| 22nd May 2025 (Thu) | 40.59 | 41.32 | 40.59 | 41.22 | 46,383 |
| 21st May 2025 (Wed) | 40.72 | 41.42 | 40.28 | 40.48 | 62,692 |