| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.58 | 58.30 | 57.45 | 57.77 | 337,491 |
| 18th Sep 2025 (Thu) | 55.97 | 57.13 | 55.97 | 56.86 | 147,698 |
| 17th Sep 2025 (Wed) | 55.38 | 55.72 | 54.40 | 55.37 | 55,968 |
| 16th Sep 2025 (Tue) | 55.41 | 55.51 | 54.72 | 55.32 | 71,229 |
| 15th Sep 2025 (Mon) | 54.87 | 55.19 | 54.61 | 55.12 | 113,355 |
| 12th Sep 2025 (Fri) | 54.94 | 54.94 | 54.32 | 54.71 | 45,452 |
| 11th Sep 2025 (Thu) | 54.22 | 54.95 | 54.125 | 54.72 | 63,169 |
| 10th Sep 2025 (Wed) | 54.78 | 55.02 | 53.63 | 53.89 | 149,663 |
| 9th Sep 2025 (Tue) | 54.10 | 54.385 | 53.82 | 54.32 | 47,083 |
| 8th Sep 2025 (Mon) | 53.61 | 54.05 | 53.45 | 53.87 | 91,798 |
| 5th Sep 2025 (Fri) | 53.75 | 53.81 | 51.91 | 52.97 | 44,350 |
| 4th Sep 2025 (Thu) | 52.91 | 53.15 | 52.47 | 53.08 | 33,255 |
| 3rd Sep 2025 (Wed) | 52.96 | 53.23 | 52.65 | 52.93 | 40,933 |
| 2nd Sep 2025 (Tue) | 52.23 | 53.00 | 51.82 | 52.82 | 65,052 |
| 1st Sep 2025 (Mon) | 53.81 | 54.10 | 53.25 | 53.54 | 70,008 |
| 29th Aug 2025 (Fri) | 53.81 | 54.10 | 53.25 | 53.54 | 70,008 |
| 28th Aug 2025 (Thu) | 53.58 | 54.25 | 53.58 | 54.08 | 45,667 |
| 27th Aug 2025 (Wed) | 53.87 | 53.87 | 53.18 | 53.35 | 114,907 |
| 26th Aug 2025 (Tue) | 53.51 | 54.00 | 53.38 | 53.91 | 78,666 |
| 25th Aug 2025 (Mon) | 54.02 | 54.40 | 53.61 | 53.65 | 112,465 |
| 22nd Aug 2025 (Fri) | 52.48 | 54.78 | 52.20 | 54.41 | 117,178 |
| 21st Aug 2025 (Thu) | 52.27 | 52.65 | 52.07 | 52.36 | 59,542 |
| 20th Aug 2025 (Wed) | 52.36 | 52.73 | 51.08 | 52.63 | 153,196 |
| 19th Aug 2025 (Tue) | 54.33 | 54.49 | 52.47 | 52.62 | 163,904 |
| 18th Aug 2025 (Mon) | 54.24 | 54.60 | 53.77 | 54.56 | 82,599 |
| 15th Aug 2025 (Fri) | 54.48 | 54.58 | 54.08 | 54.515 | 38,418 |
| 14th Aug 2025 (Thu) | 54.65 | 54.99 | 54.12 | 54.51 | 188,698 |
| 13th Aug 2025 (Wed) | 55.65 | 56.03 | 54.95 | 55.62 | 191,611 |
| 12th Aug 2025 (Tue) | 55.17 | 55.38 | 54.53 | 55.27 | 161,536 |
| 11th Aug 2025 (Mon) | 54.62 | 55.29 | 54.18 | 54.26 | 159,814 |
| 8th Aug 2025 (Fri) | 54.11 | 54.55 | 53.78 | 54.24 | 129,980 |
| 7th Aug 2025 (Thu) | 54.48 | 54.71 | 53.34 | 54.08 | 90,798 |
| 6th Aug 2025 (Wed) | 52.37 | 53.87 | 52.37 | 53.87 | 130,060 |
| 5th Aug 2025 (Tue) | 52.44 | 52.62 | 51.76 | 51.99 | 111,356 |
| 4th Aug 2025 (Mon) | 51.70 | 52.65 | 51.44 | 52.64 | 119,822 |
| 1st Aug 2025 (Fri) | 51.81 | 51.84 | 50.43 | 50.96 | 136,036 |
| 31st Jul 2025 (Thu) | 54.47 | 54.82 | 53.58 | 53.69 | 92,225 |
| 30th Jul 2025 (Wed) | 53.17 | 53.96 | 53.10 | 53.57 | 60,254 |
| 29th Jul 2025 (Tue) | 54.30 | 54.46 | 53.05 | 53.13 | 93,853 |
| 28th Jul 2025 (Mon) | 54.435 | 54.51 | 53.885 | 54.03 | 132,553 |
| 25th Jul 2025 (Fri) | 53.62 | 54.24 | 53.58 | 54.09 | 66,855 |
| 24th Jul 2025 (Thu) | 53.99 | 54.08 | 53.55 | 53.76 | 59,090 |
| 23rd Jul 2025 (Wed) | 53.85 | 53.92 | 53.15 | 53.93 | 109,193 |
| 22nd Jul 2025 (Tue) | 54.32 | 54.50 | 52.94 | 53.73 | 136,363 |