| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.285 | 48.91 | 48.285 | 48.14 | 23,076 |
| 15th Dec 2025 (Mon) | 49.83 | 49.83 | 48.17 | 48.14 | 29,202 |
| 12th Dec 2025 (Fri) | 50.41 | 50.61 | 49.14 | 49.49 | 22,729 |
| 11th Dec 2025 (Thu) | 50.34 | 50.52 | 49.86 | 50.39 | 29,028 |
| 10th Dec 2025 (Wed) | 50.39 | 51.25 | 50.17 | 50.85 | 15,872 |
| 9th Dec 2025 (Tue) | 49.80 | 50.94 | 49.80 | 50.51 | 43,504 |
| 8th Dec 2025 (Mon) | 50.24 | 50.40 | 49.61 | 49.96 | 20,502 |
| 5th Dec 2025 (Fri) | 50.34 | 50.78 | 49.92 | 49.99 | 16,944 |
| 4th Dec 2025 (Thu) | 50.11 | 50.59 | 49.72 | 50.70 | 15,466 |
| 3rd Dec 2025 (Wed) | 49.21 | 50.19 | 48.90 | 50.20 | 20,952 |
| 2nd Dec 2025 (Tue) | 48.95 | 49.76 | 48.95 | 49.10 | 44,807 |
| 1st Dec 2025 (Mon) | 48.33 | 48.91 | 48.12 | 48.42 | 80,190 |
| 28th Nov 2025 (Fri) | 49.32 | 49.74 | 49.10 | 49.58 | 45,026 |
| 27th Nov 2025 (Thu) | 48.02 | 49.04 | 48.02 | 48.78 | 76,578 |
| 26th Nov 2025 (Wed) | 48.02 | 49.04 | 48.02 | 48.78 | 72,006 |
| 25th Nov 2025 (Tue) | 46.83 | 47.74 | 46.35 | 47.63 | 15,511 |
| 24th Nov 2025 (Mon) | 46.24 | 47.40 | 46.00 | 47.32 | 59,316 |
| 21st Nov 2025 (Fri) | 45.415 | 46.24 | 44.47 | 45.78 | 44,734 |
| 20th Nov 2025 (Thu) | 48.40 | 48.40 | 48.29 | 47.45 | 3,971 |
| 19th Nov 2025 (Wed) | 47.92 | 48.16 | 46.64 | 47.45 | 60,753 |
| 18th Nov 2025 (Tue) | 47.58 | 48.50 | 47.41 | 47.97 | 44,306 |
| 17th Nov 2025 (Mon) | 49.29 | 49.54 | 47.69 | 48.29 | 43,300 |
| 14th Nov 2025 (Fri) | 48.90 | 50.54 | 48.64 | 49.74 | 42,218 |
| 13th Nov 2025 (Thu) | 52.17 | 52.19 | 49.74 | 50.05 | 26,160 |
| 12th Nov 2025 (Wed) | 53.23 | 53.23 | 52.28 | 52.73 | 29,636 |
| 11th Nov 2025 (Tue) | 53.06 | 53.24 | 52.69 | 52.88 | 17,398 |
| 10th Nov 2025 (Mon) | 53.18 | 53.45 | 52.72 | 53.34 | 66,835 |
| 7th Nov 2025 (Fri) | 50.39 | 51.87 | 49.84 | 51.93 | 57,232 |
| 6th Nov 2025 (Thu) | 53.64 | 53.64 | 51.14 | 51.23 | 50,312 |
| 5th Nov 2025 (Wed) | 53.37 | 54.24 | 53.00 | 53.91 | 76,099 |
| 4th Nov 2025 (Tue) | 56.76 | 56.76 | 55.81 | 55.81 | 0 |
| 3rd Nov 2025 (Mon) | 56.76 | 56.76 | 55.39 | 55.81 | 71,396 |
| 31st Oct 2025 (Fri) | 56.40 | 57.18 | 56.07 | 56.61 | 48,930 |
| 30th Oct 2025 (Thu) | 56.74 | 56.74 | 55.25 | 55.33 | 126,002 |
| 29th Oct 2025 (Wed) | 58.07 | 58.15 | 57.10 | 57.59 | 69,628 |
| 28th Oct 2025 (Tue) | 58.62 | 58.63 | 58.14 | 58.14 | 33,666 |
| 27th Oct 2025 (Mon) | 58.28 | 58.775 | 57.99 | 58.46 | 55,286 |
| 24th Oct 2025 (Fri) | 56.75 | 57.37 | 56.75 | 57.09 | 28,788 |
| 23rd Oct 2025 (Thu) | 54.72 | 56.00 | 54.72 | 55.82 | 81,308 |
| 22nd Oct 2025 (Wed) | 55.43 | 55.43 | 53.47 | 54.40 | 83,607 |
| 21st Oct 2025 (Tue) | 55.94 | 56.44 | 55.42 | 55.95 | 64,885 |
| 20th Oct 2025 (Mon) | 55.24 | 56.40 | 55.16 | 56.13 | 80,337 |
| 17th Oct 2025 (Fri) | 53.83 | 54.73 | 53.64 | 54.51 | 50,237 |
| 16th Oct 2025 (Thu) | 56.18 | 56.38 | 54.43 | 54.68 | 64,466 |