| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.22 | 39.00 | 37.93 | 38.80 | 34,132 |
| 5th Feb 2026 (Thu) | 38.58 | 38.98 | 37.02 | 37.12 | 84,960 |
| 4th Feb 2026 (Wed) | 40.48 | 40.48 | 38.80 | 39.36 | 46,618 |
| 3rd Feb 2026 (Tue) | 42.69 | 42.69 | 40.27 | 41.07 | 62,098 |
| 2nd Feb 2026 (Mon) | 42.74 | 43.31 | 42.49 | 42.60 | 44,946 |
| 30th Jan 2026 (Fri) | 44.47 | 44.63 | 43.09 | 43.29 | 25,901 |
| 29th Jan 2026 (Thu) | 45.80 | 45.80 | 44.42 | 44.97 | 24,225 |
| 28th Jan 2026 (Wed) | 46.26 | 46.59 | 45.85 | 46.05 | 35,755 |
| 27th Jan 2026 (Tue) | 46.42 | 46.42 | 45.80 | 46.05 | 21,591 |
| 26th Jan 2026 (Mon) | 46.10 | 46.52 | 46.09 | 46.30 | 54,090 |
| 23rd Jan 2026 (Fri) | 46.53 | 46.89 | 46.30 | 46.47 | 21,617 |
| 22nd Jan 2026 (Thu) | 46.59 | 46.74 | 46.30 | 46.46 | 75,717 |
| 21st Jan 2026 (Wed) | 46.20 | 46.57 | 45.41 | 46.06 | 54,877 |
| 20th Jan 2026 (Tue) | 46.44 | 46.95 | 45.95 | 45.98 | 81,313 |
| 19th Jan 2026 (Mon) | 48.19 | 48.19 | 47.43 | 47.81 | 45,915 |
| 16th Jan 2026 (Fri) | 48.19 | 48.19 | 47.43 | 47.81 | 45,915 |
| 15th Jan 2026 (Thu) | 49.16 | 49.16 | 47.98 | 48.06 | 60,770 |
| 14th Jan 2026 (Wed) | 49.20 | 49.27 | 48.50 | 48.90 | 29,302 |
| 13th Jan 2026 (Tue) | 49.28 | 49.57 | 48.74 | 49.28 | 29,815 |
| 12th Jan 2026 (Mon) | 48.66 | 49.48 | 48.64 | 49.28 | 41,435 |
| 9th Jan 2026 (Fri) | 49.30 | 49.49 | 48.55 | 48.94 | 26,763 |
| 8th Jan 2026 (Thu) | 49.22 | 49.52 | 48.84 | 49.21 | 34,261 |
| 7th Jan 2026 (Wed) | 49.60 | 49.77 | 49.06 | 49.41 | 31,971 |
| 6th Jan 2026 (Tue) | 50.08 | 50.14 | 49.43 | 49.93 | 130,785 |
| 5th Jan 2026 (Mon) | 48.96 | 50.27 | 48.96 | 49.96 | 48,280 |
| 2nd Jan 2026 (Fri) | 48.35 | 48.36 | 47.52 | 48.16 | 31,549 |
| 1st Jan 2026 (Thu) | 48.32 | 48.36 | 47.67 | 47.63 | 42,328 |
| 31st Dec 2025 (Wed) | 48.32 | 48.36 | 47.67 | 47.63 | 42,328 |
| 30th Dec 2025 (Tue) | 48.60 | 48.80 | 48.24 | 48.33 | 32,010 |
| 29th Dec 2025 (Mon) | 48.53 | 49.06 | 48.49 | 48.65 | 32,627 |
| 26th Dec 2025 (Fri) | 49.12 | 49.12 | 48.72 | 48.94 | 28,467 |
| 25th Dec 2025 (Thu) | 49.00 | 49.26 | 48.76 | 49.22 | 28,202 |
| 24th Dec 2025 (Wed) | 49.00 | 49.26 | 48.76 | 49.22 | 28,202 |
| 23rd Dec 2025 (Tue) | 49.22 | 49.22 | 48.58 | 49.14 | 24,993 |
| 22nd Dec 2025 (Mon) | 49.93 | 50.11 | 49.57 | 49.59 | 44,310 |
| 19th Dec 2025 (Fri) | 48.89 | 49.49 | 48.89 | 49.33 | 23,596 |
| 18th Dec 2025 (Thu) | 48.83 | 49.49 | 48.40 | 48.34 | 36,883 |
| 17th Dec 2025 (Wed) | 49.04 | 49.49 | 47.87 | 47.68 | 26,001 |
| 16th Dec 2025 (Tue) | 48.285 | 48.91 | 48.285 | 48.90 | 28,696 |
| 15th Dec 2025 (Mon) | 49.83 | 49.83 | 48.17 | 48.14 | 29,202 |
| 12th Dec 2025 (Fri) | 50.41 | 50.61 | 49.14 | 49.49 | 22,729 |
| 11th Dec 2025 (Thu) | 50.34 | 50.52 | 49.86 | 50.39 | 29,028 |
| 10th Dec 2025 (Wed) | 50.39 | 51.25 | 50.17 | 50.85 | 15,872 |
| 9th Dec 2025 (Tue) | 49.80 | 50.94 | 49.80 | 50.51 | 43,504 |
| 8th Dec 2025 (Mon) | 50.24 | 50.40 | 49.61 | 49.96 | 20,502 |