| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.61 | 59.61 | 59.31 | 59.99 | 401 |
| 18th Sep 2025 (Thu) | 58.91 | 59.71 | 58.91 | 59.45 | 797 |
| 17th Sep 2025 (Wed) | 58.99 | 58.99 | 58.59 | 59.79 | 876 |
| 16th Sep 2025 (Tue) | 59.00 | 59.00 | 59.00 | 60.29 | 520 |
| 15th Sep 2025 (Mon) | 58.95 | 58.96 | 58.95 | 59.475 | 3,533 |
| 12th Sep 2025 (Fri) | 58.84 | 59.17 | 58.79 | 59.6854 | 869 |
| 11th Sep 2025 (Thu) | 59.46 | 59.46 | 58.01 | 58.715 | 3,278 |
| 10th Sep 2025 (Wed) | 61.22 | 61.22 | 59.93 | 59.5013 | 560 |
| 9th Sep 2025 (Tue) | 60.22 | 60.24 | 59.61 | 59.9801 | 857 |
| 8th Sep 2025 (Mon) | 59.19 | 60.18 | 59.08 | 59.86 | 1,840 |
| 5th Sep 2025 (Fri) | 59.03 | 59.91 | 58.39 | 58.8833 | 648 |
| 4th Sep 2025 (Thu) | 59.57 | 59.84 | 59.57 | 58.6749 | 780 |
| 3rd Sep 2025 (Wed) | 58.97 | 59.97 | 58.97 | 59.762 | 1,353 |
| 2nd Sep 2025 (Tue) | 58.88 | 59.11 | 58.49 | 58.7639 | 2,254 |
| 1st Sep 2025 (Mon) | 60.32 | 60.32 | 59.08 | 59.15 | 2,110 |
| 29th Aug 2025 (Fri) | 60.32 | 60.32 | 59.08 | 59.15 | 2,110 |
| 28th Aug 2025 (Thu) | 60.43 | 60.43 | 60.43 | 60.535 | 514 |
| 27th Aug 2025 (Wed) | 61.04 | 61.34 | 60.86 | 60.7674 | 903 |
| 26th Aug 2025 (Tue) | 60.91 | 61.23 | 59.87 | 60.79 | 2,336 |
| 25th Aug 2025 (Mon) | 61.74 | 62.28 | 60.50 | 60.0749 | 2,215 |
| 22nd Aug 2025 (Fri) | 59.09 | 63.10 | 59.09 | 63.0555 | 3,672 |
| 21st Aug 2025 (Thu) | 59.67 | 59.67 | 57.51 | 58.96 | 4,425 |
| 20th Aug 2025 (Wed) | 58.54 | 59.32 | 57.68 | 59.69 | 5,529 |
| 19th Aug 2025 (Tue) | 60.76 | 60.76 | 58.69 | 58.69 | 1,687 |
| 18th Aug 2025 (Mon) | 59.35 | 61.30 | 59.35 | 61.30 | 5,902 |
| 15th Aug 2025 (Fri) | 62.92 | 63.01 | 61.45 | 61.41 | 2,910 |
| 14th Aug 2025 (Thu) | 64.42 | 64.42 | 61.72 | 62.235 | 5,103 |
| 13th Aug 2025 (Wed) | 63.84 | 64.66 | 63.48 | 64.42 | 4,075 |
| 12th Aug 2025 (Tue) | 62.88 | 62.88 | 62.11 | 62.845 | 2,304 |
| 11th Aug 2025 (Mon) | 63.65 | 63.65 | 61.77 | 61.3642 | 2,890 |
| 8th Aug 2025 (Fri) | 60.49 | 60.68 | 59.60 | 60.35 | 2,534 |
| 7th Aug 2025 (Thu) | 58.42 | 60.31 | 58.42 | 59.9667 | 2,805 |
| 6th Aug 2025 (Wed) | 58.33 | 58.33 | 58.28 | 58.6646 | 461 |
| 5th Aug 2025 (Tue) | 58.19 | 58.19 | 56.78 | 56.8453 | 1,539 |
| 4th Aug 2025 (Mon) | 60.95 | 60.95 | 57.35 | 58.0305 | 1,036 |
| 1st Aug 2025 (Fri) | 56.01 | 57.65 | 56.01 | 56.2578 | 4,171 |
| 31st Jul 2025 (Thu) | 60.75 | 60.92 | 59.50 | 59.50 | 1,373 |
| 30th Jul 2025 (Wed) | 59.70 | 60.97 | 59.69 | 60.1311 | 2,455 |
| 29th Jul 2025 (Tue) | 62.26 | 62.26 | 59.65 | 59.8655 | 1,730 |
| 28th Jul 2025 (Mon) | 61.53 | 61.83 | 60.89 | 61.2634 | 2,404 |
| 25th Jul 2025 (Fri) | 62.27 | 62.27 | 60.46 | 60.8242 | 1,667 |
| 24th Jul 2025 (Thu) | 61.08 | 61.96 | 61.00 | 61.6779 | 2,007 |
| 23rd Jul 2025 (Wed) | 61.00 | 61.00 | 60.32 | 60.8487 | 1,619 |
| 22nd Jul 2025 (Tue) | 61.35 | 61.44 | 60.42 | 61.1471 | 1,455 |