| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.45 | 62.13 | 60.66 | 60.4813 | 2,099 |
| 17th Jul 2025 (Thu) | 59.11 | 60.22 | 58.57 | 59.85 | 9,178 |
| 16th Jul 2025 (Wed) | 57.22 | 58.73 | 57.22 | 58.5866 | 1,233 |
| 15th Jul 2025 (Tue) | 56.27 | 56.60 | 56.04 | 55.8712 | 1,467 |
| 14th Jul 2025 (Mon) | 56.91 | 57.03 | 56.57 | 56.6789 | 3,753 |
| 11th Jul 2025 (Fri) | 55.88 | 56.34 | 55.43 | 55.6119 | 1,948 |
| 10th Jul 2025 (Thu) | 53.87 | 54.86 | 53.56 | 54.829 | 1,109 |
| 9th Jul 2025 (Wed) | 52.72 | 53.21 | 52.68 | 54.0098 | 1,442 |
| 8th Jul 2025 (Tue) | 52.29 | 52.29 | 52.29 | 52.2526 | 432 |
| 7th Jul 2025 (Mon) | 52.66 | 52.66 | 52.18 | 52.41 | 3,509 |
| 4th Jul 2025 (Fri) | 53.265 | 53.30 | 53.09 | 52.8842 | 7,124 |
| 3rd Jul 2025 (Thu) | 53.265 | 53.30 | 53.09 | 52.8842 | 7,124 |
| 2nd Jul 2025 (Wed) | 53.26 | 53.26 | 53.01 | 53.25 | 1,131 |
| 1st Jul 2025 (Tue) | 52.46 | 52.46 | 51.94 | 51.1623 | 790 |
| 30th Jun 2025 (Mon) | 52.02 | 52.43 | 52.00 | 52.4627 | 1,371 |
| 27th Jun 2025 (Fri) | 52.58 | 52.58 | 51.23 | 51.3321 | 1,514 |
| 26th Jun 2025 (Thu) | 52.58 | 52.58 | 52.58 | 52.3081 | 261 |
| 25th Jun 2025 (Wed) | 51.38 | 51.38 | 51.08 | 51.29 | 881 |
| 24th Jun 2025 (Tue) | 48.36 | 49.05 | 48.36 | 50.9701 | 623 |
| 23rd Jun 2025 (Mon) | 47.42 | 47.75 | 47.42 | 48.4902 | 388 |
| 20th Jun 2025 (Fri) | 49.20 | 49.20 | 48.47 | 48.6641 | 405 |
| 19th Jun 2025 (Thu) | 46.90 | 48.4133 | 46.90 | 48.4133 | 211 |
| 18th Jun 2025 (Wed) | 46.90 | 48.4133 | 46.90 | 48.4133 | 211 |
| 17th Jun 2025 (Tue) | 46.90 | 46.90 | 46.79 | 47.1237 | 635 |
| 16th Jun 2025 (Mon) | 47.65 | 48.59 | 47.63 | 48.6881 | 598 |
| 13th Jun 2025 (Fri) | 48.12 | 48.12 | 46.6181 | 46.6181 | 36 |
| 12th Jun 2025 (Thu) | 48.12 | 48.43 | 47.99 | 47.99 | 598 |
| 11th Jun 2025 (Wed) | 48.87 | 48.98 | 48.78 | 48.9434 | 1,107 |
| 10th Jun 2025 (Tue) | 48.95 | 48.96 | 48.55 | 48.90 | 572 |
| 9th Jun 2025 (Mon) | 48.00 | 48.42 | 47.92 | 48.4678 | 995 |
| 6th Jun 2025 (Fri) | 47.49 | 47.71 | 47.11 | 47.5062 | 2,355 |
| 5th Jun 2025 (Thu) | 47.81 | 47.81 | 47.81 | 46.5905 | 340 |
| 4th Jun 2025 (Wed) | 47.53 | 47.57 | 47.52 | 47.7054 | 454 |
| 3rd Jun 2025 (Tue) | 47.27 | 47.28 | 47.27 | 47.8594 | 302 |
| 2nd Jun 2025 (Mon) | 47.31 | 47.31 | 46.6314 | 46.6314 | 41 |
| 30th May 2025 (Fri) | 47.31 | 47.31 | 46.7207 | 46.7207 | 30 |
| 29th May 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.2779 | 261 |
| 28th May 2025 (Wed) | 48.8583 | 48.8583 | 48.8583 | 48.8583 | 245 |
| 27th May 2025 (Tue) | 47.8593 | 47.8593 | 47.8593 | 47.8593 | 0 |
| 26th May 2025 (Mon) | 47.8593 | 47.8593 | 47.8593 | 47.8593 | 0 |
| 24th May 2025 (Sat) | 48.32 | 48.32 | 48.09 | 47.8593 | 1,100 |
| 23rd May 2025 (Fri) | 48.32 | 48.32 | 48.09 | 48.09 | 1,100 |
| 22nd May 2025 (Thu) | 47.4679 | 47.4679 | 47.4679 | 47.4679 | 464 |
| 21st May 2025 (Wed) | 48.28 | 48.28 | 48.28 | 48.28 | 465 |