| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.35 | 22.79 | 22.11 | 22.13 | 47,386 |
| 17th Jul 2025 (Thu) | 21.76 | 22.40 | 21.63 | 22.17 | 140,998 |
| 16th Jul 2025 (Wed) | 22.38 | 22.73 | 21.78 | 22.01 | 50,644 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 22.11 | 22.22 | 40,947 |
| 14th Jul 2025 (Mon) | 23.01 | 23.15 | 22.52 | 23.03 | 37,539 |
| 11th Jul 2025 (Fri) | 23.23 | 23.705 | 23.015 | 23.03 | 40,676 |
| 10th Jul 2025 (Thu) | 23.385 | 23.385 | 22.65 | 22.95 | 48,844 |
| 9th Jul 2025 (Wed) | 24.11 | 24.11 | 23.35 | 23.53 | 37,094 |
| 8th Jul 2025 (Tue) | 23.60 | 24.65 | 23.60 | 24.31 | 23,855 |
| 7th Jul 2025 (Mon) | 23.82 | 24.02 | 23.16 | 23.31 | 34,602 |
| 4th Jul 2025 (Fri) | 24.44 | 24.71 | 24.20 | 24.38 | 16,022 |
| 3rd Jul 2025 (Thu) | 24.44 | 24.71 | 24.20 | 24.38 | 16,022 |
| 2nd Jul 2025 (Wed) | 24.17 | 24.63 | 23.25 | 24.59 | 58,082 |
| 1st Jul 2025 (Tue) | 23.705 | 24.56 | 22.89 | 23.87 | 87,216 |
| 30th Jun 2025 (Mon) | 23.585 | 23.905 | 23.30 | 23.65 | 48,301 |
| 27th Jun 2025 (Fri) | 24.13 | 24.13 | 23.28 | 23.43 | 43,722 |
| 26th Jun 2025 (Thu) | 24.07 | 24.12 | 23.24 | 23.90 | 97,864 |
| 25th Jun 2025 (Wed) | 24.37 | 24.37 | 23.43 | 23.49 | 48,881 |
| 24th Jun 2025 (Tue) | 23.76 | 24.845 | 23.69 | 24.55 | 41,905 |
| 23rd Jun 2025 (Mon) | 25.36 | 25.36 | 23.92 | 24.09 | 29,732 |
| 20th Jun 2025 (Fri) | 25.88 | 25.88 | 25.31 | 25.35 | 19,215 |
| 19th Jun 2025 (Thu) | 25.85 | 25.99 | 25.45 | 25.53 | 25,383 |
| 18th Jun 2025 (Wed) | 25.85 | 25.99 | 25.45 | 25.53 | 25,383 |
| 17th Jun 2025 (Tue) | 26.19 | 26.34 | 25.86 | 25.87 | 34,485 |
| 16th Jun 2025 (Mon) | 26.32 | 26.32 | 25.15 | 25.22 | 71,731 |
| 13th Jun 2025 (Fri) | 26.18 | 26.80 | 25.80 | 26.09 | 72,972 |
| 12th Jun 2025 (Thu) | 24.65 | 25.59 | 24.55 | 25.52 | 34,479 |
| 11th Jun 2025 (Wed) | 24.60 | 25.40 | 24.43 | 25.20 | 33,403 |
| 10th Jun 2025 (Tue) | 24.93 | 25.19 | 24.17 | 24.54 | 34,007 |
| 9th Jun 2025 (Mon) | 24.63 | 25.02 | 24.54 | 24.57 | 25,980 |
| 6th Jun 2025 (Fri) | 24.50 | 25.03 | 24.50 | 24.69 | 32,625 |
| 5th Jun 2025 (Thu) | 23.57 | 24.51 | 23.42 | 23.85 | 34,071 |
| 4th Jun 2025 (Wed) | 23.85 | 23.93 | 23.15 | 23.47 | 40,105 |
| 3rd Jun 2025 (Tue) | 22.62 | 24.725 | 22.62 | 24.12 | 70,748 |
| 2nd Jun 2025 (Mon) | 22.86 | 23.00 | 22.13 | 22.82 | 43,978 |
| 30th May 2025 (Fri) | 22.245 | 22.54 | 21.88 | 22.04 | 42,962 |
| 29th May 2025 (Thu) | 23.30 | 23.45 | 22.32 | 22.61 | 46,853 |
| 28th May 2025 (Wed) | 23.69 | 23.79 | 23.42 | 23.53 | 39,979 |
| 27th May 2025 (Tue) | 23.57 | 24.14 | 23.37 | 23.89 | 54,014 |
| 26th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 24th May 2025 (Sat) | 22.82 | 23.64 | 22.82 | 23.35 | 50,353 |
| 23rd May 2025 (Fri) | 22.82 | 23.64 | 22.82 | 23.47 | 50,353 |
| 22nd May 2025 (Thu) | 22.75 | 23.46 | 22.75 | 23.43 | 49,644 |
| 21st May 2025 (Wed) | 23.61 | 23.66 | 22.83 | 22.92 | 67,425 |