| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.175 | 24.175 | 23.915 | 24.03 | 134,043 |
| 18th Sep 2025 (Thu) | 24.18 | 24.225 | 24.07 | 24.20 | 84,287 |
| 17th Sep 2025 (Wed) | 24.08 | 24.32 | 24.02 | 24.12 | 61,968 |
| 16th Sep 2025 (Tue) | 23.97 | 24.15 | 23.90 | 24.10 | 118,522 |
| 15th Sep 2025 (Mon) | 24.08 | 24.21 | 23.93 | 23.94 | 82,151 |
| 12th Sep 2025 (Fri) | 24.20 | 24.34 | 24.08 | 24.06 | 69,983 |
| 11th Sep 2025 (Thu) | 23.93 | 24.09 | 23.90 | 24.08 | 79,167 |
| 10th Sep 2025 (Wed) | 23.85 | 24.25 | 23.85 | 24.13 | 86,778 |
| 9th Sep 2025 (Tue) | 23.90 | 24.03 | 23.77 | 23.79 | 69,286 |
| 8th Sep 2025 (Mon) | 23.84 | 23.87 | 23.74 | 23.79 | 68,294 |
| 5th Sep 2025 (Fri) | 23.88 | 23.99 | 23.695 | 23.78 | 107,552 |
| 4th Sep 2025 (Thu) | 23.74 | 24.14 | 23.68 | 24.03 | 102,843 |
| 3rd Sep 2025 (Wed) | 24.13 | 24.13 | 23.77 | 23.79 | 50,520 |
| 2nd Sep 2025 (Tue) | 23.99 | 24.25 | 23.94 | 24.04 | 57,225 |
| 1st Sep 2025 (Mon) | 24.06 | 24.32 | 24.06 | 24.27 | 56,319 |
| 29th Aug 2025 (Fri) | 24.06 | 24.32 | 24.06 | 24.27 | 56,319 |
| 28th Aug 2025 (Thu) | 23.79 | 24.00 | 23.79 | 23.99 | 44,411 |
| 27th Aug 2025 (Wed) | 23.65 | 24.01 | 23.57 | 23.86 | 85,294 |
| 26th Aug 2025 (Tue) | 23.79 | 23.83 | 23.52 | 23.70 | 131,919 |
| 25th Aug 2025 (Mon) | 23.82 | 23.93 | 23.74 | 23.86 | 78,674 |
| 22nd Aug 2025 (Fri) | 23.91 | 24.135 | 23.83 | 23.93 | 59,278 |
| 21st Aug 2025 (Thu) | 23.69 | 23.91 | 23.65 | 23.74 | 73,780 |
| 20th Aug 2025 (Wed) | 23.77 | 23.87 | 23.60 | 23.67 | 111,416 |
| 19th Aug 2025 (Tue) | 23.75 | 23.88 | 23.62 | 23.74 | 132,824 |
| 18th Aug 2025 (Mon) | 23.835 | 24.03 | 23.68 | 23.69 | 170,390 |
| 15th Aug 2025 (Fri) | 23.935 | 24.13 | 23.87 | 23.93 | 61,128 |
| 14th Aug 2025 (Thu) | 23.89 | 24.17 | 23.76 | 23.99 | 120,825 |
| 13th Aug 2025 (Wed) | 23.73 | 24.10 | 23.61 | 24.00 | 128,367 |
| 12th Aug 2025 (Tue) | 23.63 | 24.08 | 23.40 | 23.73 | 368,775 |
| 11th Aug 2025 (Mon) | 23.73 | 23.73 | 23.31 | 23.34 | 563,044 |
| 8th Aug 2025 (Fri) | 23.96 | 24.20 | 23.57 | 23.62 | 488,091 |
| 7th Aug 2025 (Thu) | 24.37 | 24.74 | 23.78 | 23.78 | 615,520 |
| 6th Aug 2025 (Wed) | 20.50 | 20.50 | 19.70 | 19.93 | 32,959 |
| 5th Aug 2025 (Tue) | 20.08 | 20.225 | 19.75 | 20.18 | 24,653 |
| 4th Aug 2025 (Mon) | 19.82 | 19.90 | 19.50 | 19.75 | 41,794 |
| 1st Aug 2025 (Fri) | 20.89 | 20.89 | 19.61 | 19.69 | 49,062 |
| 31st Jul 2025 (Thu) | 21.12 | 21.555 | 21.12 | 21.27 | 22,106 |
| 30th Jul 2025 (Wed) | 20.90 | 21.49 | 20.90 | 21.16 | 42,732 |
| 29th Jul 2025 (Tue) | 21.11 | 21.175 | 20.82 | 21.06 | 34,044 |
| 28th Jul 2025 (Mon) | 21.74 | 21.77 | 21.28 | 21.33 | 26,165 |
| 25th Jul 2025 (Fri) | 21.21 | 21.47 | 21.13 | 21.39 | 58,486 |
| 24th Jul 2025 (Thu) | 21.12 | 21.44 | 21.01 | 21.17 | 36,111 |
| 23rd Jul 2025 (Wed) | 21.31 | 21.45 | 21.15 | 21.36 | 27,586 |
| 22nd Jul 2025 (Tue) | 21.425 | 21.425 | 20.685 | 20.93 | 49,316 |