| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.13 | 10.19 | 10.13 | 10.19 | 0 |
| 15th Dec 2025 (Mon) | 10.13 | 10.21 | 10.09 | 10.19 | 111,712 |
| 12th Dec 2025 (Fri) | 10.10 | 10.195 | 10.10 | 10.12 | 51,153 |
| 11th Dec 2025 (Thu) | 10.16 | 10.17 | 10.07 | 10.11 | 47,170 |
| 10th Dec 2025 (Wed) | 10.05 | 10.195 | 10.05 | 10.11 | 36,658 |
| 9th Dec 2025 (Tue) | 10.035 | 10.085 | 10.02 | 10.04 | 33,402 |
| 8th Dec 2025 (Mon) | 10.06 | 10.125 | 9.98 | 9.97 | 29,514 |
| 5th Dec 2025 (Fri) | 9.97 | 10.155 | 9.97 | 10.15 | 37,978 |
| 4th Dec 2025 (Thu) | 10.175 | 10.175 | 9.95 | 9.97 | 42,078 |
| 3rd Dec 2025 (Wed) | 10.13 | 10.175 | 10.11 | 10.15 | 59,812 |
| 2nd Dec 2025 (Tue) | 10.11 | 10.125 | 10.045 | 10.11 | 63,169 |
| 1st Dec 2025 (Mon) | 10.06 | 10.105 | 10.015 | 10.10 | 34,814 |
| 28th Nov 2025 (Fri) | 10.22 | 10.22 | 10.09 | 10.13 | 61,905 |
| 27th Nov 2025 (Thu) | 10.23 | 10.37 | 10.20 | 10.24 | 75,638 |
| 26th Nov 2025 (Wed) | 10.23 | 10.37 | 10.20 | 10.24 | 150,581 |
| 25th Nov 2025 (Tue) | 9.98 | 10.255 | 9.98 | 10.18 | 65,570 |
| 24th Nov 2025 (Mon) | 9.90 | 9.94 | 9.82 | 9.94 | 18,472 |
| 21st Nov 2025 (Fri) | 9.80 | 9.99 | 9.76 | 9.94 | 18,285 |
| 20th Nov 2025 (Thu) | 9.75 | 9.75 | 9.67 | 9.67 | 2,020 |
| 19th Nov 2025 (Wed) | 9.75 | 9.77 | 9.655 | 9.67 | 24,076 |
| 18th Nov 2025 (Tue) | 9.69 | 9.775 | 9.67 | 9.74 | 14,419 |
| 17th Nov 2025 (Mon) | 9.84 | 9.86 | 9.705 | 9.73 | 24,636 |
| 14th Nov 2025 (Fri) | 9.89 | 9.895 | 9.77 | 9.88 | 29,552 |
| 13th Nov 2025 (Thu) | 9.90 | 9.96 | 9.86 | 9.90 | 8,319 |
| 12th Nov 2025 (Wed) | 9.95 | 9.95 | 9.875 | 9.89 | 19,903 |
| 11th Nov 2025 (Tue) | 9.81 | 9.945 | 9.81 | 9.93 | 19,161 |
| 10th Nov 2025 (Mon) | 9.84 | 9.84 | 9.74 | 9.75 | 63,373 |
| 7th Nov 2025 (Fri) | 9.78 | 9.855 | 9.715 | 9.83 | 16,666 |
| 6th Nov 2025 (Thu) | 9.91 | 9.92 | 9.78 | 9.79 | 7,040 |
| 5th Nov 2025 (Wed) | 9.94 | 10.01 | 9.925 | 9.93 | 19,522 |
| 4th Nov 2025 (Tue) | 9.80 | 9.80 | 9.71 | 9.71 | 0 |
| 3rd Nov 2025 (Mon) | 9.80 | 9.80 | 9.63 | 9.71 | 82,973 |
| 31st Oct 2025 (Fri) | 10.07 | 10.07 | 9.51 | 9.79 | 52,017 |
| 30th Oct 2025 (Thu) | 10.06 | 10.09 | 9.88 | 9.99 | 35,931 |
| 29th Oct 2025 (Wed) | 10.13 | 10.23 | 10.055 | 10.10 | 56,705 |
| 28th Oct 2025 (Tue) | 10.21 | 10.24 | 10.11 | 10.15 | 33,813 |
| 27th Oct 2025 (Mon) | 10.26 | 10.26 | 10.165 | 10.25 | 61,182 |
| 24th Oct 2025 (Fri) | 10.32 | 10.345 | 10.225 | 10.28 | 68,602 |
| 23rd Oct 2025 (Thu) | 10.26 | 10.27 | 10.155 | 10.25 | 33,787 |
| 22nd Oct 2025 (Wed) | 10.22 | 10.37 | 10.22 | 10.33 | 26,648 |
| 21st Oct 2025 (Tue) | 10.13 | 10.21 | 10.12 | 10.17 | 18,896 |
| 20th Oct 2025 (Mon) | 10.225 | 10.23 | 10.06 | 10.15 | 30,023 |
| 17th Oct 2025 (Fri) | 9.87 | 9.98 | 9.87 | 9.98 | 14,000 |
| 16th Oct 2025 (Thu) | 10.18 | 10.23 | 9.83 | 9.88 | 17,957 |