| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.69 | 10.725 | 10.53 | 10.55 | 66,392 |
| 18th Sep 2025 (Thu) | 10.52 | 10.695 | 10.49 | 10.67 | 41,884 |
| 17th Sep 2025 (Wed) | 10.52 | 10.70 | 10.50 | 10.51 | 29,782 |
| 16th Sep 2025 (Tue) | 10.77 | 10.80 | 10.47 | 10.52 | 50,366 |
| 15th Sep 2025 (Mon) | 10.80 | 10.845 | 10.735 | 10.77 | 87,799 |
| 12th Sep 2025 (Fri) | 10.96 | 11.00 | 10.78 | 10.84 | 40,715 |
| 11th Sep 2025 (Thu) | 11.02 | 11.11 | 10.96 | 11.00 | 63,126 |
| 10th Sep 2025 (Wed) | 11.05 | 11.08 | 10.97 | 11.02 | 20,246 |
| 9th Sep 2025 (Tue) | 10.98 | 11.04 | 10.935 | 11.02 | 34,646 |
| 8th Sep 2025 (Mon) | 10.92 | 11.00 | 10.89 | 10.99 | 37,891 |
| 5th Sep 2025 (Fri) | 10.93 | 11.03 | 10.91 | 10.98 | 47,605 |
| 4th Sep 2025 (Thu) | 10.72 | 10.88 | 10.72 | 10.89 | 36,160 |
| 3rd Sep 2025 (Wed) | 10.52 | 10.705 | 10.515 | 10.69 | 22,660 |
| 2nd Sep 2025 (Tue) | 10.48 | 10.53 | 10.42 | 10.50 | 50,998 |
| 1st Sep 2025 (Mon) | 10.45 | 10.60 | 10.45 | 10.59 | 66,914 |
| 29th Aug 2025 (Fri) | 10.45 | 10.60 | 10.45 | 10.59 | 66,914 |
| 28th Aug 2025 (Thu) | 10.36 | 10.45 | 10.31 | 10.45 | 38,688 |
| 27th Aug 2025 (Wed) | 10.35 | 10.39 | 10.30 | 10.36 | 27,206 |
| 26th Aug 2025 (Tue) | 10.25 | 10.37 | 10.25 | 10.36 | 37,698 |
| 25th Aug 2025 (Mon) | 10.36 | 10.38 | 10.28 | 10.28 | 36,303 |
| 22nd Aug 2025 (Fri) | 10.17 | 10.395 | 10.145 | 10.39 | 74,215 |
| 21st Aug 2025 (Thu) | 10.20 | 10.20 | 10.06 | 10.07 | 29,100 |
| 20th Aug 2025 (Wed) | 10.24 | 10.32 | 10.22 | 10.27 | 19,371 |
| 19th Aug 2025 (Tue) | 10.07 | 10.235 | 10.065 | 10.21 | 43,964 |
| 18th Aug 2025 (Mon) | 10.08 | 10.12 | 10.005 | 10.03 | 37,795 |
| 15th Aug 2025 (Fri) | 10.13 | 10.13 | 10.04 | 10.06 | 29,453 |
| 14th Aug 2025 (Thu) | 10.12 | 10.13 | 10.035 | 10.11 | 50,845 |
| 13th Aug 2025 (Wed) | 10.075 | 10.14 | 10.03 | 10.13 | 33,715 |
| 12th Aug 2025 (Tue) | 9.98 | 10.06 | 9.95 | 10.04 | 33,727 |
| 11th Aug 2025 (Mon) | 10.025 | 10.06 | 9.87 | 9.90 | 43,929 |
| 8th Aug 2025 (Fri) | 9.97 | 10.09 | 9.93 | 10.02 | 47,180 |
| 7th Aug 2025 (Thu) | 9.91 | 9.97 | 9.90 | 9.95 | 29,263 |
| 6th Aug 2025 (Wed) | 9.89 | 9.90 | 9.82 | 9.85 | 35,732 |
| 5th Aug 2025 (Tue) | 9.90 | 9.94 | 9.85 | 9.94 | 21,081 |
| 4th Aug 2025 (Mon) | 9.81 | 9.95 | 9.79 | 9.91 | 91,772 |
| 1st Aug 2025 (Fri) | 9.66 | 9.78 | 9.60 | 9.78 | 65,376 |
| 31st Jul 2025 (Thu) | 9.66 | 9.77 | 9.59 | 9.62 | 81,414 |
| 30th Jul 2025 (Wed) | 9.89 | 9.98 | 9.615 | 9.67 | 74,106 |
| 29th Jul 2025 (Tue) | 9.82 | 9.83 | 9.76 | 9.80 | 48,952 |
| 28th Jul 2025 (Mon) | 9.89 | 9.895 | 9.735 | 9.76 | 54,555 |
| 25th Jul 2025 (Fri) | 9.825 | 9.87 | 9.775 | 9.86 | 22,176 |
| 24th Jul 2025 (Thu) | 9.825 | 9.96 | 9.82 | 9.82 | 44,646 |
| 23rd Jul 2025 (Wed) | 9.765 | 9.875 | 9.75 | 9.84 | 55,550 |
| 22nd Jul 2025 (Tue) | 9.71 | 9.88 | 9.71 | 9.74 | 43,072 |