| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.755 | 10.835 | 10.75 | 10.80 | 31,154 |
| 5th Feb 2026 (Thu) | 10.875 | 10.91 | 10.71 | 10.72 | 54,537 |
| 4th Feb 2026 (Wed) | 10.83 | 10.89 | 10.755 | 10.87 | 24,719 |
| 3rd Feb 2026 (Tue) | 10.81 | 10.91 | 10.675 | 10.87 | 28,861 |
| 2nd Feb 2026 (Mon) | 10.71 | 10.86 | 10.63 | 10.78 | 68,625 |
| 30th Jan 2026 (Fri) | 10.91 | 10.92 | 10.525 | 10.81 | 60,157 |
| 29th Jan 2026 (Thu) | 10.80 | 11.015 | 10.625 | 10.95 | 28,736 |
| 28th Jan 2026 (Wed) | 11.20 | 11.20 | 10.50 | 10.12 | 136,634 |
| 27th Jan 2026 (Tue) | 9.97 | 10.13 | 9.97 | 10.12 | 24,329 |
| 26th Jan 2026 (Mon) | 9.91 | 10.07 | 9.86 | 10.02 | 22,228 |
| 23rd Jan 2026 (Fri) | 10.04 | 10.04 | 9.90 | 9.92 | 22,282 |
| 22nd Jan 2026 (Thu) | 10.09 | 10.175 | 9.98 | 9.99 | 29,622 |
| 21st Jan 2026 (Wed) | 10.04 | 10.14 | 9.99 | 10.12 | 25,407 |
| 20th Jan 2026 (Tue) | 10.05 | 10.05 | 9.93 | 10.02 | 15,370 |
| 19th Jan 2026 (Mon) | 10.08 | 10.17 | 10.035 | 10.15 | 32,002 |
| 16th Jan 2026 (Fri) | 10.08 | 10.17 | 10.035 | 10.15 | 32,002 |
| 15th Jan 2026 (Thu) | 10.00 | 10.16 | 9.94 | 10.09 | 63,523 |
| 14th Jan 2026 (Wed) | 9.86 | 10.01 | 9.83 | 10.00 | 24,856 |
| 13th Jan 2026 (Tue) | 10.00 | 10.02 | 9.81 | 9.98 | 35,530 |
| 12th Jan 2026 (Mon) | 9.92 | 9.985 | 9.86 | 9.98 | 42,220 |
| 9th Jan 2026 (Fri) | 10.02 | 10.11 | 9.955 | 9.97 | 32,032 |
| 8th Jan 2026 (Thu) | 9.71 | 10.005 | 9.71 | 9.95 | 42,102 |
| 7th Jan 2026 (Wed) | 9.84 | 9.87 | 9.645 | 9.76 | 66,721 |
| 6th Jan 2026 (Tue) | 9.86 | 9.88 | 9.71 | 9.81 | 86,420 |
| 5th Jan 2026 (Mon) | 9.84 | 9.89 | 9.72 | 9.85 | 76,622 |
| 2nd Jan 2026 (Fri) | 9.69 | 9.93 | 9.61 | 9.86 | 42,568 |
| 1st Jan 2026 (Thu) | 9.66 | 9.78 | 9.63 | 9.68 | 82,486 |
| 31st Dec 2025 (Wed) | 9.66 | 9.78 | 9.63 | 9.68 | 82,486 |
| 30th Dec 2025 (Tue) | 9.92 | 9.96 | 9.89 | 9.92 | 69,486 |
| 29th Dec 2025 (Mon) | 9.99 | 10.00 | 9.90 | 9.92 | 61,678 |
| 26th Dec 2025 (Fri) | 9.98 | 9.99 | 9.92 | 9.96 | 24,287 |
| 25th Dec 2025 (Thu) | 9.94 | 9.98 | 9.88 | 9.98 | 37,601 |
| 24th Dec 2025 (Wed) | 9.94 | 9.98 | 9.88 | 9.98 | 37,601 |
| 23rd Dec 2025 (Tue) | 10.07 | 10.11 | 9.91 | 9.95 | 60,710 |
| 22nd Dec 2025 (Mon) | 10.09 | 10.175 | 10.085 | 10.11 | 34,016 |
| 19th Dec 2025 (Fri) | 10.09 | 10.115 | 10.03 | 10.03 | 42,628 |
| 18th Dec 2025 (Thu) | 10.15 | 10.17 | 10.015 | 10.12 | 35,343 |
| 17th Dec 2025 (Wed) | 9.99 | 10.17 | 9.99 | 10.13 | 122,737 |
| 16th Dec 2025 (Tue) | 10.14 | 10.18 | 9.905 | 9.92 | 53,943 |
| 15th Dec 2025 (Mon) | 10.13 | 10.21 | 10.09 | 10.19 | 111,712 |
| 12th Dec 2025 (Fri) | 10.10 | 10.195 | 10.10 | 10.12 | 51,153 |
| 11th Dec 2025 (Thu) | 10.16 | 10.17 | 10.07 | 10.11 | 47,170 |
| 10th Dec 2025 (Wed) | 10.05 | 10.195 | 10.05 | 10.11 | 36,658 |
| 9th Dec 2025 (Tue) | 10.035 | 10.085 | 10.02 | 10.04 | 33,402 |
| 8th Dec 2025 (Mon) | 10.06 | 10.125 | 9.98 | 9.97 | 29,514 |