| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.93 | 9.93 | 9.61 | 9.72 | 104,202 |
| 17th Jul 2025 (Thu) | 9.90 | 10.03 | 9.865 | 9.87 | 83,167 |
| 16th Jul 2025 (Wed) | 9.89 | 9.99 | 9.80 | 9.94 | 46,949 |
| 15th Jul 2025 (Tue) | 10.01 | 10.02 | 9.845 | 9.86 | 55,095 |
| 14th Jul 2025 (Mon) | 9.97 | 10.015 | 9.93 | 9.99 | 32,632 |
| 11th Jul 2025 (Fri) | 10.02 | 10.025 | 9.935 | 9.95 | 62,554 |
| 10th Jul 2025 (Thu) | 9.92 | 10.08 | 9.92 | 10.06 | 79,457 |
| 9th Jul 2025 (Wed) | 9.87 | 9.95 | 9.87 | 9.93 | 44,977 |
| 8th Jul 2025 (Tue) | 9.83 | 9.94 | 9.83 | 9.87 | 41,223 |
| 7th Jul 2025 (Mon) | 9.835 | 9.88 | 9.78 | 9.81 | 75,335 |
| 4th Jul 2025 (Fri) | 9.90 | 9.95 | 9.85 | 9.86 | 18,665 |
| 3rd Jul 2025 (Thu) | 9.90 | 9.95 | 9.85 | 9.86 | 18,665 |
| 2nd Jul 2025 (Wed) | 9.805 | 9.945 | 9.78 | 9.92 | 49,537 |
| 1st Jul 2025 (Tue) | 9.65 | 9.91 | 9.65 | 9.79 | 57,850 |
| 30th Jun 2025 (Mon) | 9.60 | 9.68 | 9.55 | 9.68 | 75,759 |
| 27th Jun 2025 (Fri) | 9.87 | 9.87 | 9.715 | 9.81 | 90,948 |
| 26th Jun 2025 (Thu) | 9.78 | 9.865 | 9.71 | 9.85 | 76,550 |
| 25th Jun 2025 (Wed) | 9.80 | 9.93 | 9.745 | 9.76 | 71,012 |
| 24th Jun 2025 (Tue) | 9.935 | 9.96 | 9.81 | 9.83 | 55,027 |
| 23rd Jun 2025 (Mon) | 9.83 | 9.875 | 9.715 | 9.85 | 46,240 |
| 20th Jun 2025 (Fri) | 9.82 | 9.90 | 9.79 | 9.87 | 73,598 |
| 19th Jun 2025 (Thu) | 9.71 | 9.89 | 9.67 | 9.80 | 62,094 |
| 18th Jun 2025 (Wed) | 9.71 | 9.89 | 9.67 | 9.80 | 62,094 |
| 17th Jun 2025 (Tue) | 9.73 | 9.82 | 9.70 | 9.71 | 58,649 |
| 16th Jun 2025 (Mon) | 9.835 | 9.905 | 9.78 | 9.79 | 72,536 |
| 13th Jun 2025 (Fri) | 9.88 | 9.90 | 9.78 | 9.82 | 81,236 |
| 12th Jun 2025 (Thu) | 9.99 | 10.06 | 9.97 | 9.98 | 142,229 |
| 11th Jun 2025 (Wed) | 10.10 | 10.11 | 9.99 | 10.06 | 104,663 |
| 10th Jun 2025 (Tue) | 10.05 | 10.09 | 9.985 | 10.02 | 249,264 |
| 9th Jun 2025 (Mon) | 9.96 | 10.12 | 9.94 | 10.03 | 83,395 |
| 6th Jun 2025 (Fri) | 9.88 | 9.95 | 9.87 | 9.95 | 49,560 |
| 5th Jun 2025 (Thu) | 9.80 | 9.90 | 9.78 | 9.84 | 51,802 |
| 4th Jun 2025 (Wed) | 9.84 | 9.87 | 9.75 | 9.82 | 76,028 |
| 3rd Jun 2025 (Tue) | 9.73 | 9.92 | 9.69 | 9.86 | 71,162 |
| 2nd Jun 2025 (Mon) | 9.78 | 9.79 | 9.70 | 9.73 | 59,961 |
| 30th May 2025 (Fri) | 9.86 | 9.885 | 9.78 | 9.83 | 47,592 |
| 29th May 2025 (Thu) | 9.87 | 9.92 | 9.84 | 9.90 | 33,212 |
| 28th May 2025 (Wed) | 9.82 | 9.93 | 9.82 | 9.84 | 76,007 |
| 27th May 2025 (Tue) | 9.58 | 9.80 | 9.58 | 9.79 | 65,308 |
| 26th May 2025 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 24th May 2025 (Sat) | 9.60 | 9.66 | 9.58 | 9.63 | 136,933 |
| 23rd May 2025 (Fri) | 9.60 | 9.66 | 9.58 | 9.66 | 136,933 |
| 22nd May 2025 (Thu) | 9.47 | 9.675 | 9.40 | 9.655 | 148,577 |
| 21st May 2025 (Wed) | 9.73 | 9.79 | 9.52 | 9.555 | 124,542 |