| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.51 | 8.59 | 8.405 | 8.47 | 145,444 |
| 17th Jul 2025 (Thu) | 8.30 | 8.54 | 8.215 | 8.45 | 123,108 |
| 16th Jul 2025 (Wed) | 8.20 | 8.28 | 7.93 | 8.07 | 143,402 |
| 15th Jul 2025 (Tue) | 8.925 | 8.925 | 8.145 | 8.15 | 99,972 |
| 14th Jul 2025 (Mon) | 9.09 | 9.12 | 8.76 | 8.79 | 107,570 |
| 11th Jul 2025 (Fri) | 9.205 | 9.32 | 9.12 | 9.21 | 107,773 |
| 10th Jul 2025 (Thu) | 9.23 | 9.77 | 9.20 | 9.41 | 132,407 |
| 9th Jul 2025 (Wed) | 9.22 | 9.30 | 9.07 | 9.23 | 99,244 |
| 8th Jul 2025 (Tue) | 9.09 | 9.29 | 8.82 | 9.18 | 117,604 |
| 7th Jul 2025 (Mon) | 9.215 | 9.52 | 9.16 | 9.17 | 90,177 |
| 4th Jul 2025 (Fri) | 9.62 | 9.62 | 9.365 | 9.39 | 59,130 |
| 3rd Jul 2025 (Thu) | 9.62 | 9.62 | 9.365 | 9.39 | 59,130 |
| 2nd Jul 2025 (Wed) | 9.19 | 9.565 | 9.17 | 9.55 | 74,981 |
| 1st Jul 2025 (Tue) | 8.70 | 9.60 | 8.70 | 9.23 | 169,698 |
| 30th Jun 2025 (Mon) | 8.72 | 8.84 | 8.61 | 8.67 | 57,637 |
| 27th Jun 2025 (Fri) | 8.67 | 8.87 | 8.60 | 8.73 | 35,565 |
| 26th Jun 2025 (Thu) | 8.53 | 8.775 | 8.50 | 8.70 | 57,817 |
| 25th Jun 2025 (Wed) | 8.60 | 8.63 | 8.46 | 8.52 | 47,873 |
| 24th Jun 2025 (Tue) | 8.365 | 8.76 | 8.365 | 8.67 | 48,966 |
| 23rd Jun 2025 (Mon) | 8.26 | 8.65 | 8.24 | 8.65 | 63,042 |
| 20th Jun 2025 (Fri) | 8.815 | 8.91 | 8.37 | 8.51 | 109,188 |
| 19th Jun 2025 (Thu) | 8.64 | 8.89 | 8.58 | 8.74 | 46,257 |
| 18th Jun 2025 (Wed) | 8.64 | 8.89 | 8.58 | 8.74 | 46,257 |
| 17th Jun 2025 (Tue) | 8.73 | 8.76 | 8.56 | 8.62 | 42,622 |
| 16th Jun 2025 (Mon) | 8.51 | 8.835 | 8.42 | 8.80 | 75,771 |
| 13th Jun 2025 (Fri) | 8.76 | 8.83 | 8.32 | 8.43 | 99,551 |
| 12th Jun 2025 (Thu) | 8.67 | 8.79 | 8.59 | 8.70 | 50,821 |
| 11th Jun 2025 (Wed) | 8.81 | 8.94 | 8.69 | 8.78 | 82,453 |
| 10th Jun 2025 (Tue) | 8.90 | 9.05 | 8.78 | 8.81 | 94,270 |
| 9th Jun 2025 (Mon) | 8.82 | 8.96 | 8.71 | 8.83 | 92,546 |
| 6th Jun 2025 (Fri) | 8.93 | 8.93 | 8.63 | 8.76 | 60,666 |
| 5th Jun 2025 (Thu) | 8.46 | 9.14 | 8.46 | 8.935 | 64,021 |
| 4th Jun 2025 (Wed) | 8.78 | 8.99 | 8.70 | 8.84 | 68,421 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.86 | 8.49 | 8.73 | 65,595 |
| 2nd Jun 2025 (Mon) | 8.85 | 8.85 | 8.36 | 8.54 | 88,259 |
| 30th May 2025 (Fri) | 8.63 | 9.05 | 8.59 | 8.98 | 73,662 |
| 29th May 2025 (Thu) | 8.96 | 9.00 | 8.62 | 8.75 | 92,582 |
| 28th May 2025 (Wed) | 8.78 | 8.96 | 8.78 | 8.89 | 73,459 |
| 27th May 2025 (Tue) | 8.22 | 8.82 | 8.22 | 8.82 | 117,850 |
| 26th May 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 24th May 2025 (Sat) | 8.08 | 8.251 | 8.06 | 8.17 | 65,316 |
| 23rd May 2025 (Fri) | 8.08 | 8.251 | 8.06 | 8.20 | 65,316 |
| 22nd May 2025 (Thu) | 8.13 | 8.31 | 7.99 | 8.29 | 93,193 |
| 21st May 2025 (Wed) | 8.28 | 8.33 | 8.11 | 8.14 | 95,518 |