| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.30 | 11.32 | 10.97 | 11.06 | 86,464 |
| 18th Sep 2025 (Thu) | 11.18 | 11.30 | 10.99 | 11.29 | 82,292 |
| 17th Sep 2025 (Wed) | 11.14 | 11.79 | 11.14 | 11.21 | 63,471 |
| 16th Sep 2025 (Tue) | 10.94 | 11.08 | 10.74 | 11.03 | 67,424 |
| 15th Sep 2025 (Mon) | 10.81 | 11.09 | 10.76 | 11.02 | 53,904 |
| 12th Sep 2025 (Fri) | 11.09 | 11.17 | 10.65 | 10.77 | 62,881 |
| 11th Sep 2025 (Thu) | 11.115 | 11.31 | 11.11 | 11.24 | 43,285 |
| 10th Sep 2025 (Wed) | 11.11 | 11.29 | 10.95 | 11.09 | 73,705 |
| 9th Sep 2025 (Tue) | 11.17 | 11.24 | 11.03 | 11.17 | 69,915 |
| 8th Sep 2025 (Mon) | 11.29 | 11.48 | 11.17 | 11.39 | 99,391 |
| 5th Sep 2025 (Fri) | 11.605 | 11.81 | 11.46 | 11.52 | 171,863 |
| 4th Sep 2025 (Thu) | 11.24 | 11.46 | 11.19 | 11.38 | 87,315 |
| 3rd Sep 2025 (Wed) | 11.22 | 11.36 | 10.93 | 11.17 | 92,305 |
| 2nd Sep 2025 (Tue) | 11.56 | 11.645 | 11.195 | 11.24 | 142,355 |
| 1st Sep 2025 (Mon) | 11.69 | 11.77 | 11.56 | 11.73 | 124,504 |
| 29th Aug 2025 (Fri) | 11.69 | 11.77 | 11.56 | 11.73 | 124,504 |
| 28th Aug 2025 (Thu) | 12.08 | 12.08 | 11.55 | 11.75 | 69,476 |
| 27th Aug 2025 (Wed) | 11.89 | 12.14 | 11.87 | 11.99 | 70,496 |
| 26th Aug 2025 (Tue) | 11.99 | 12.09 | 11.70 | 11.82 | 62,360 |
| 25th Aug 2025 (Mon) | 11.90 | 12.17 | 11.80 | 12.00 | 86,747 |
| 22nd Aug 2025 (Fri) | 11.88 | 12.41 | 11.78 | 12.41 | 87,147 |
| 21st Aug 2025 (Thu) | 11.91 | 12.04 | 11.77 | 11.87 | 96,221 |
| 20th Aug 2025 (Wed) | 12.41 | 12.41 | 12.07 | 12.09 | 53,177 |
| 19th Aug 2025 (Tue) | 12.55 | 12.85 | 12.44 | 12.57 | 96,912 |
| 18th Aug 2025 (Mon) | 12.71 | 12.86 | 12.365 | 12.40 | 155,950 |
| 15th Aug 2025 (Fri) | 12.73 | 12.925 | 12.60 | 12.80 | 198,700 |
| 14th Aug 2025 (Thu) | 12.45 | 12.63 | 12.33 | 12.37 | 193,832 |
| 13th Aug 2025 (Wed) | 12.155 | 12.86 | 12.145 | 12.73 | 175,254 |
| 12th Aug 2025 (Tue) | 11.45 | 12.18 | 11.41 | 12.13 | 211,648 |
| 11th Aug 2025 (Mon) | 11.48 | 11.74 | 11.07 | 11.16 | 157,992 |
| 8th Aug 2025 (Fri) | 12.20 | 12.37 | 11.145 | 11.22 | 216,022 |
| 7th Aug 2025 (Thu) | 12.315 | 12.955 | 11.49 | 11.99 | 378,167 |
| 6th Aug 2025 (Wed) | 9.59 | 9.985 | 9.59 | 9.87 | 166,126 |
| 5th Aug 2025 (Tue) | 9.10 | 9.64 | 9.10 | 9.515 | 198,922 |
| 4th Aug 2025 (Mon) | 8.80 | 9.28 | 8.78 | 9.02 | 91,936 |
| 1st Aug 2025 (Fri) | 8.515 | 8.76 | 8.41 | 8.68 | 69,922 |
| 31st Jul 2025 (Thu) | 8.83 | 8.94 | 8.72 | 8.76 | 77,358 |
| 30th Jul 2025 (Wed) | 9.52 | 9.52 | 8.87 | 8.95 | 89,432 |
| 29th Jul 2025 (Tue) | 9.62 | 9.68 | 9.20 | 9.22 | 60,786 |
| 28th Jul 2025 (Mon) | 9.47 | 9.82 | 9.45 | 9.70 | 116,222 |
| 25th Jul 2025 (Fri) | 8.98 | 9.57 | 8.98 | 9.53 | 97,122 |
| 24th Jul 2025 (Thu) | 9.61 | 9.80 | 9.445 | 9.46 | 55,418 |
| 23rd Jul 2025 (Wed) | 9.44 | 9.89 | 9.44 | 9.71 | 136,258 |
| 22nd Jul 2025 (Tue) | 8.61 | 9.37 | 8.61 | 9.28 | 99,698 |