| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.215 | 11.40 | 11.16 | 11.26 | 1,172 |
| 15th Dec 2025 (Mon) | 10.885 | 11.28 | 10.88 | 11.26 | 76,007 |
| 12th Dec 2025 (Fri) | 10.99 | 11.03 | 10.70 | 10.87 | 72,935 |
| 11th Dec 2025 (Thu) | 10.91 | 10.95 | 10.68 | 10.88 | 107,794 |
| 10th Dec 2025 (Wed) | 10.73 | 11.01 | 10.65 | 10.71 | 53,966 |
| 9th Dec 2025 (Tue) | 10.42 | 10.895 | 10.42 | 10.74 | 141,195 |
| 8th Dec 2025 (Mon) | 10.48 | 10.685 | 10.40 | 10.64 | 35,948 |
| 5th Dec 2025 (Fri) | 10.54 | 10.71 | 10.42 | 10.54 | 28,297 |
| 4th Dec 2025 (Thu) | 10.43 | 10.68 | 10.38 | 10.53 | 60,368 |
| 3rd Dec 2025 (Wed) | 10.79 | 10.805 | 10.555 | 10.57 | 49,390 |
| 2nd Dec 2025 (Tue) | 10.49 | 10.74 | 10.49 | 10.66 | 72,778 |
| 1st Dec 2025 (Mon) | 10.39 | 10.67 | 10.33 | 10.43 | 112,674 |
| 28th Nov 2025 (Fri) | 10.43 | 10.48 | 10.255 | 10.34 | 25,614 |
| 27th Nov 2025 (Thu) | 10.01 | 10.53 | 10.00 | 10.48 | 87,354 |
| 26th Nov 2025 (Wed) | 10.01 | 10.53 | 10.00 | 10.48 | 86,400 |
| 25th Nov 2025 (Tue) | 9.53 | 9.99 | 9.50 | 9.90 | 38,911 |
| 24th Nov 2025 (Mon) | 9.37 | 9.55 | 9.28 | 9.37 | 55,244 |
| 21st Nov 2025 (Fri) | 9.065 | 9.575 | 9.065 | 9.38 | 76,909 |
| 20th Nov 2025 (Thu) | 9.03 | 9.11 | 9.03 | 8.88 | 3,668 |
| 19th Nov 2025 (Wed) | 8.89 | 9.22 | 8.845 | 8.88 | 52,661 |
| 18th Nov 2025 (Tue) | 8.76 | 8.90 | 8.69 | 8.87 | 27,934 |
| 17th Nov 2025 (Mon) | 8.91 | 9.031 | 8.85 | 8.91 | 43,374 |
| 14th Nov 2025 (Fri) | 9.01 | 9.18 | 8.90 | 9.03 | 53,370 |
| 13th Nov 2025 (Thu) | 9.29 | 9.49 | 9.11 | 9.17 | 35,531 |
| 12th Nov 2025 (Wed) | 9.64 | 9.64 | 9.28 | 9.29 | 60,299 |
| 11th Nov 2025 (Tue) | 9.50 | 9.62 | 9.39 | 9.53 | 100,180 |
| 10th Nov 2025 (Mon) | 9.96 | 9.96 | 9.53 | 9.57 | 71,539 |
| 7th Nov 2025 (Fri) | 9.28 | 9.99 | 9.28 | 9.84 | 57,810 |
| 6th Nov 2025 (Thu) | 9.35 | 9.91 | 9.23 | 9.40 | 92,178 |
| 5th Nov 2025 (Wed) | 9.68 | 9.86 | 9.445 | 9.76 | 119,678 |
| 4th Nov 2025 (Tue) | 9.945 | 9.945 | 9.86 | 9.86 | 0 |
| 3rd Nov 2025 (Mon) | 9.945 | 9.96 | 9.70 | 9.86 | 66,263 |
| 31st Oct 2025 (Fri) | 9.725 | 10.06 | 9.725 | 10.02 | 60,348 |
| 30th Oct 2025 (Thu) | 9.97 | 10.155 | 9.82 | 9.83 | 52,863 |
| 29th Oct 2025 (Wed) | 10.57 | 10.68 | 10.105 | 10.17 | 103,460 |
| 28th Oct 2025 (Tue) | 10.515 | 11.02 | 10.51 | 10.68 | 140,694 |
| 27th Oct 2025 (Mon) | 10.63 | 10.74 | 10.315 | 10.40 | 77,950 |
| 24th Oct 2025 (Fri) | 10.545 | 10.62 | 10.40 | 10.46 | 33,329 |
| 23rd Oct 2025 (Thu) | 10.46 | 10.485 | 10.24 | 10.40 | 44,044 |
| 22nd Oct 2025 (Wed) | 10.56 | 10.56 | 10.25 | 10.45 | 33,894 |
| 21st Oct 2025 (Tue) | 10.53 | 10.85 | 10.52 | 10.60 | 46,932 |
| 20th Oct 2025 (Mon) | 10.42 | 10.70 | 10.38 | 10.67 | 69,462 |
| 17th Oct 2025 (Fri) | 10.61 | 10.685 | 10.315 | 10.45 | 46,188 |
| 16th Oct 2025 (Thu) | 10.25 | 10.63 | 10.25 | 10.59 | 54,866 |