| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.845 | 11.18 | 10.80 | 11.10 | 57,375 |
| 5th Feb 2026 (Thu) | 10.70 | 10.90 | 10.56 | 10.71 | 38,215 |
| 4th Feb 2026 (Wed) | 11.05 | 11.16 | 10.835 | 10.99 | 53,373 |
| 3rd Feb 2026 (Tue) | 10.55 | 11.07 | 10.55 | 10.91 | 45,232 |
| 2nd Feb 2026 (Mon) | 10.205 | 10.67 | 10.09 | 10.61 | 64,349 |
| 30th Jan 2026 (Fri) | 9.90 | 10.21 | 9.90 | 10.18 | 34,838 |
| 29th Jan 2026 (Thu) | 9.98 | 10.02 | 9.61 | 9.92 | 30,274 |
| 28th Jan 2026 (Wed) | 10.42 | 10.42 | 9.97 | 10.44 | 23,762 |
| 27th Jan 2026 (Tue) | 10.35 | 10.50 | 10.265 | 10.44 | 31,934 |
| 26th Jan 2026 (Mon) | 10.26 | 10.35 | 10.17 | 10.30 | 18,845 |
| 23rd Jan 2026 (Fri) | 10.72 | 10.72 | 10.28 | 10.36 | 29,126 |
| 22nd Jan 2026 (Thu) | 10.68 | 10.84 | 10.59 | 10.71 | 27,410 |
| 21st Jan 2026 (Wed) | 10.23 | 10.67 | 10.22 | 10.57 | 44,980 |
| 20th Jan 2026 (Tue) | 10.65 | 10.65 | 10.02 | 10.18 | 80,321 |
| 19th Jan 2026 (Mon) | 11.14 | 11.14 | 10.765 | 10.81 | 64,547 |
| 16th Jan 2026 (Fri) | 11.14 | 11.14 | 10.765 | 10.81 | 64,547 |
| 15th Jan 2026 (Thu) | 10.66 | 11.12 | 10.66 | 11.05 | 69,553 |
| 14th Jan 2026 (Wed) | 10.88 | 11.065 | 10.625 | 10.65 | 43,504 |
| 13th Jan 2026 (Tue) | 10.945 | 11.13 | 10.81 | 10.86 | 63,108 |
| 12th Jan 2026 (Mon) | 10.89 | 11.01 | 10.73 | 10.86 | 40,197 |
| 9th Jan 2026 (Fri) | 11.235 | 11.53 | 10.75 | 11.07 | 70,236 |
| 8th Jan 2026 (Thu) | 10.79 | 11.15 | 10.78 | 11.12 | 113,799 |
| 7th Jan 2026 (Wed) | 11.15 | 11.19 | 10.775 | 10.86 | 62,421 |
| 6th Jan 2026 (Tue) | 10.655 | 11.075 | 10.63 | 11.06 | 117,294 |
| 5th Jan 2026 (Mon) | 11.46 | 11.46 | 10.625 | 10.63 | 116,094 |
| 2nd Jan 2026 (Fri) | 11.40 | 11.53 | 11.29 | 11.36 | 66,782 |
| 1st Jan 2026 (Thu) | 11.38 | 11.38 | 11.17 | 11.21 | 36,540 |
| 31st Dec 2025 (Wed) | 11.38 | 11.38 | 11.17 | 11.21 | 36,540 |
| 30th Dec 2025 (Tue) | 11.65 | 11.73 | 11.43 | 11.46 | 102,532 |
| 29th Dec 2025 (Mon) | 11.74 | 11.89 | 11.46 | 11.72 | 123,109 |
| 26th Dec 2025 (Fri) | 11.60 | 11.715 | 11.38 | 11.72 | 40,761 |
| 25th Dec 2025 (Thu) | 11.79 | 11.92 | 11.685 | 11.69 | 32,679 |
| 24th Dec 2025 (Wed) | 11.79 | 11.92 | 11.685 | 11.69 | 32,679 |
| 23rd Dec 2025 (Tue) | 11.81 | 11.87 | 11.64 | 11.73 | 62,202 |
| 22nd Dec 2025 (Mon) | 11.48 | 11.885 | 11.33 | 11.87 | 28,147 |
| 19th Dec 2025 (Fri) | 11.62 | 11.675 | 11.33 | 11.57 | 73,620 |
| 18th Dec 2025 (Thu) | 11.76 | 12.07 | 11.61 | 11.68 | 76,042 |
| 17th Dec 2025 (Wed) | 11.13 | 11.63 | 11.13 | 11.48 | 58,460 |
| 16th Dec 2025 (Tue) | 11.215 | 11.70 | 11.16 | 11.23 | 114,985 |
| 15th Dec 2025 (Mon) | 10.885 | 11.28 | 10.88 | 11.26 | 76,007 |
| 12th Dec 2025 (Fri) | 10.99 | 11.03 | 10.70 | 10.87 | 72,935 |
| 11th Dec 2025 (Thu) | 10.91 | 10.95 | 10.68 | 10.88 | 107,794 |
| 10th Dec 2025 (Wed) | 10.73 | 11.01 | 10.65 | 10.71 | 53,966 |
| 9th Dec 2025 (Tue) | 10.42 | 10.895 | 10.42 | 10.74 | 141,195 |
| 8th Dec 2025 (Mon) | 10.48 | 10.685 | 10.40 | 10.64 | 35,948 |