| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 737.31 | 737.935 | 727.60 | 736.76 | 41,046 |
| 18th Sep 2025 (Thu) | 731.11 | 737.155 | 727.40 | 731.77 | 30,570 |
| 17th Sep 2025 (Wed) | 751.30 | 755.39 | 732.78 | 734.35 | 33,954 |
| 16th Sep 2025 (Tue) | 756.275 | 759.79 | 746.72 | 752.32 | 26,726 |
| 15th Sep 2025 (Mon) | 757.78 | 757.78 | 747.07 | 756.83 | 15,436 |
| 12th Sep 2025 (Fri) | 762.635 | 767.47 | 752.62 | 756.38 | 20,261 |
| 11th Sep 2025 (Thu) | 766.61 | 773.29 | 747.35 | 763.52 | 41,858 |
| 10th Sep 2025 (Wed) | 775.47 | 779.03 | 761.83 | 762.89 | 23,929 |
| 9th Sep 2025 (Tue) | 763.94 | 768.50 | 757.91 | 767.00 | 28,068 |
| 8th Sep 2025 (Mon) | 753.46 | 767.95 | 752.67 | 768.00 | 31,922 |
| 5th Sep 2025 (Fri) | 739.61 | 753.09 | 739.61 | 750.78 | 28,752 |
| 4th Sep 2025 (Thu) | 737.49 | 742.11 | 730.38 | 733.66 | 50,578 |
| 3rd Sep 2025 (Wed) | 711.28 | 722.79 | 708.985 | 722.01 | 42,648 |
| 2nd Sep 2025 (Tue) | 710.315 | 712.19 | 697.87 | 706.41 | 25,936 |
| 1st Sep 2025 (Mon) | 704.87 | 715.87 | 702.81 | 712.20 | 35,366 |
| 29th Aug 2025 (Fri) | 704.87 | 715.87 | 702.81 | 712.20 | 35,366 |
| 28th Aug 2025 (Thu) | 700.00 | 705.52 | 698.69 | 704.07 | 21,840 |
| 27th Aug 2025 (Wed) | 708.15 | 709.46 | 701.885 | 707.96 | 34,055 |
| 26th Aug 2025 (Tue) | 699.92 | 708.785 | 693.18 | 708.09 | 48,473 |
| 25th Aug 2025 (Mon) | 693.79 | 701.05 | 675.86 | 677.32 | 45,211 |
| 22nd Aug 2025 (Fri) | 667.785 | 668.19 | 659.63 | 660.00 | 14,386 |
| 21st Aug 2025 (Thu) | 659.96 | 667.97 | 659.82 | 663.73 | 19,228 |
| 20th Aug 2025 (Wed) | 657.16 | 661.30 | 652.97 | 660.97 | 17,304 |
| 19th Aug 2025 (Tue) | 658.09 | 658.09 | 651.55 | 656.89 | 18,893 |
| 18th Aug 2025 (Mon) | 654.30 | 668.40 | 654.30 | 661.32 | 28,179 |
| 15th Aug 2025 (Fri) | 646.65 | 654.31 | 645.65 | 653.83 | 29,491 |
| 14th Aug 2025 (Thu) | 645.66 | 653.43 | 645.66 | 652.43 | 18,892 |
| 13th Aug 2025 (Wed) | 640.92 | 648.60 | 637.48 | 646.60 | 41,821 |
| 12th Aug 2025 (Tue) | 642.94 | 646.93 | 636.25 | 637.56 | 28,698 |
| 11th Aug 2025 (Mon) | 648.215 | 651.10 | 631.47 | 638.90 | 59,284 |
| 8th Aug 2025 (Fri) | 669.17 | 669.17 | 659.98 | 661.83 | 21,231 |
| 7th Aug 2025 (Thu) | 674.83 | 675.42 | 667.755 | 672.35 | 25,273 |
| 6th Aug 2025 (Wed) | 674.96 | 678.82 | 669.075 | 673.15 | 32,315 |
| 5th Aug 2025 (Tue) | 692.21 | 695.085 | 674.84 | 674.90 | 43,943 |
| 4th Aug 2025 (Mon) | 675.81 | 690.83 | 674.17 | 690.32 | 31,773 |
| 1st Aug 2025 (Fri) | 669.44 | 679.67 | 661.63 | 673.80 | 36,619 |
| 31st Jul 2025 (Thu) | 679.58 | 685.66 | 665.00 | 670.33 | 126,543 |
| 30th Jul 2025 (Wed) | 598.26 | 607.48 | 596.01 | 598.89 | 27,501 |
| 29th Jul 2025 (Tue) | 593.09 | 599.38 | 590.78 | 598.79 | 17,901 |
| 28th Jul 2025 (Mon) | 596.765 | 598.38 | 593.74 | 595.19 | 33,741 |
| 25th Jul 2025 (Fri) | 589.10 | 593.97 | 589.10 | 591.99 | 42,354 |
| 24th Jul 2025 (Thu) | 579.515 | 591.90 | 579.40 | 591.74 | 26,470 |
| 23rd Jul 2025 (Wed) | 567.27 | 576.16 | 566.425 | 575.42 | 21,268 |
| 22nd Jul 2025 (Tue) | 566.62 | 574.40 | 566.62 | 571.23 | 15,610 |