| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 820.77 | 829.885 | 810.96 | 811.45 | 16,160 |
| 5th Feb 2026 (Thu) | 840.88 | 861.54 | 818.24 | 820.31 | 22,217 |
| 4th Feb 2026 (Wed) | 857.33 | 858.205 | 841.82 | 850.87 | 19,477 |
| 3rd Feb 2026 (Tue) | 841.185 | 856.19 | 841.185 | 851.72 | 17,206 |
| 2nd Feb 2026 (Mon) | 847.72 | 850.69 | 834.89 | 835.68 | 15,280 |
| 30th Jan 2026 (Fri) | 850.40 | 850.44 | 832.53 | 840.50 | 13,899 |
| 29th Jan 2026 (Thu) | 845.53 | 852.61 | 841.06 | 847.72 | 8,323 |
| 28th Jan 2026 (Wed) | 860.27 | 864.24 | 842.24 | 864.42 | 19,720 |
| 27th Jan 2026 (Tue) | 851.09 | 880.04 | 851.09 | 864.42 | 56,349 |
| 26th Jan 2026 (Mon) | 820.56 | 835.33 | 817.70 | 833.16 | 16,454 |
| 23rd Jan 2026 (Fri) | 827.67 | 833.08 | 811.625 | 814.74 | 37,348 |
| 22nd Jan 2026 (Thu) | 819.22 | 827.49 | 816.89 | 827.02 | 34,499 |
| 21st Jan 2026 (Wed) | 804.50 | 818.80 | 804.50 | 816.37 | 25,084 |
| 20th Jan 2026 (Tue) | 786.63 | 813.08 | 781.07 | 809.64 | 27,179 |
| 19th Jan 2026 (Mon) | 817.27 | 817.27 | 795.31 | 800.01 | 27,027 |
| 16th Jan 2026 (Fri) | 817.27 | 817.27 | 795.31 | 800.01 | 27,027 |
| 15th Jan 2026 (Thu) | 809.42 | 813.65 | 802.83 | 813.24 | 20,899 |
| 14th Jan 2026 (Wed) | 809.62 | 812.05 | 798.14 | 799.33 | 31,487 |
| 13th Jan 2026 (Tue) | 807.88 | 816.20 | 802.33 | 796.00 | 21,630 |
| 12th Jan 2026 (Mon) | 780.53 | 799.42 | 771.61 | 796.00 | 32,112 |
| 9th Jan 2026 (Fri) | 810.51 | 816.35 | 787.89 | 788.49 | 18,764 |
| 8th Jan 2026 (Thu) | 828.37 | 828.37 | 792.60 | 795.57 | 33,576 |
| 7th Jan 2026 (Wed) | 797.44 | 827.61 | 797.43 | 822.94 | 49,616 |
| 6th Jan 2026 (Tue) | 807.335 | 811.12 | 795.39 | 803.74 | 54,191 |
| 5th Jan 2026 (Mon) | 829.90 | 830.98 | 787.02 | 800.88 | 79,762 |
| 2nd Jan 2026 (Fri) | 843.86 | 854.96 | 839.44 | 839.99 | 15,288 |
| 1st Jan 2026 (Thu) | 835.52 | 843.51 | 835.02 | 840.95 | 12,600 |
| 31st Dec 2025 (Wed) | 835.52 | 843.51 | 835.02 | 840.95 | 12,600 |
| 30th Dec 2025 (Tue) | 838.31 | 839.86 | 835.39 | 837.90 | 17,034 |
| 29th Dec 2025 (Mon) | 843.92 | 843.92 | 837.00 | 837.45 | 16,497 |
| 26th Dec 2025 (Fri) | 846.57 | 849.885 | 843.41 | 844.92 | 7,205 |
| 25th Dec 2025 (Thu) | 844.77 | 855.69 | 844.77 | 849.95 | 7,649 |
| 24th Dec 2025 (Wed) | 844.77 | 855.69 | 844.77 | 849.95 | 7,649 |
| 23rd Dec 2025 (Tue) | 851.53 | 855.92 | 843.52 | 845.95 | 25,449 |
| 22nd Dec 2025 (Mon) | 854.56 | 860.01 | 848.41 | 852.04 | 18,007 |
| 19th Dec 2025 (Fri) | 851.515 | 862.73 | 850.51 | 854.99 | 38,051 |
| 18th Dec 2025 (Thu) | 858.29 | 860.63 | 845.555 | 847.05 | 19,631 |
| 17th Dec 2025 (Wed) | 865.33 | 877.72 | 860.06 | 862.05 | 20,059 |
| 16th Dec 2025 (Tue) | 854.85 | 855.89 | 842.315 | 851.42 | 22,939 |
| 15th Dec 2025 (Mon) | 830.33 | 853.94 | 827.62 | 850.95 | 47,185 |
| 12th Dec 2025 (Fri) | 882.92 | 887.51 | 876.06 | 877.94 | 27,002 |
| 11th Dec 2025 (Thu) | 886.19 | 896.37 | 885.77 | 889.49 | 18,717 |
| 10th Dec 2025 (Wed) | 900.53 | 901.46 | 886.90 | 890.11 | 20,111 |
| 9th Dec 2025 (Tue) | 901.66 | 904.46 | 887.58 | 889.41 | 26,483 |
| 8th Dec 2025 (Mon) | 910.93 | 915.81 | 900.24 | 900.76 | 38,956 |