| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 830.33 | 850.95 | 830.33 | 850.95 | 7 |
| 15th Dec 2025 (Mon) | 830.33 | 853.94 | 827.62 | 850.95 | 47,185 |
| 12th Dec 2025 (Fri) | 882.92 | 887.51 | 876.06 | 877.94 | 27,002 |
| 11th Dec 2025 (Thu) | 886.19 | 896.37 | 885.77 | 889.49 | 18,717 |
| 10th Dec 2025 (Wed) | 900.53 | 901.46 | 886.90 | 890.11 | 20,111 |
| 9th Dec 2025 (Tue) | 901.66 | 904.46 | 887.58 | 889.41 | 26,483 |
| 8th Dec 2025 (Mon) | 910.93 | 915.81 | 900.24 | 900.76 | 38,956 |
| 5th Dec 2025 (Fri) | 916.22 | 916.85 | 892.665 | 901.17 | 25,742 |
| 4th Dec 2025 (Thu) | 925.02 | 926.71 | 915.88 | 915.97 | 12,833 |
| 3rd Dec 2025 (Wed) | 918.77 | 933.88 | 916.99 | 921.80 | 20,043 |
| 2nd Dec 2025 (Tue) | 904.10 | 919.58 | 904.10 | 915.36 | 36,476 |
| 1st Dec 2025 (Mon) | 903.775 | 903.775 | 886.95 | 894.90 | 45,388 |
| 28th Nov 2025 (Fri) | 914.74 | 914.74 | 905.66 | 911.98 | 8,656 |
| 27th Nov 2025 (Thu) | 921.38 | 928.645 | 915.58 | 917.63 | 22,371 |
| 26th Nov 2025 (Wed) | 921.38 | 928.645 | 915.58 | 917.63 | 20,239 |
| 25th Nov 2025 (Tue) | 912.93 | 919.405 | 900.71 | 917.93 | 33,489 |
| 24th Nov 2025 (Mon) | 915.16 | 916.295 | 897.99 | 906.74 | 52,040 |
| 21st Nov 2025 (Fri) | 919.57 | 927.65 | 916.96 | 918.92 | 19,052 |
| 20th Nov 2025 (Thu) | 930.60 | 930.60 | 927.67 | 914.59 | 1,433 |
| 19th Nov 2025 (Wed) | 918.30 | 927.48 | 912.69 | 914.59 | 23,512 |
| 18th Nov 2025 (Tue) | 925.31 | 928.89 | 908.84 | 918.53 | 17,558 |
| 17th Nov 2025 (Mon) | 911.73 | 933.00 | 911.73 | 929.61 | 28,137 |
| 14th Nov 2025 (Fri) | 883.36 | 914.01 | 883.36 | 907.98 | 23,122 |
| 13th Nov 2025 (Thu) | 886.17 | 898.09 | 885.185 | 891.73 | 24,557 |
| 12th Nov 2025 (Wed) | 886.17 | 905.22 | 886.17 | 889.89 | 51,991 |
| 11th Nov 2025 (Tue) | 875.89 | 892.71 | 870.77 | 889.64 | 20,274 |
| 10th Nov 2025 (Mon) | 854.23 | 872.26 | 854.23 | 869.83 | 17,809 |
| 7th Nov 2025 (Fri) | 855.71 | 857.43 | 839.37 | 854.65 | 23,182 |
| 6th Nov 2025 (Thu) | 831.26 | 854.75 | 831.26 | 851.015 | 13,375 |
| 5th Nov 2025 (Wed) | 818.575 | 834.27 | 813.23 | 832.35 | 14,982 |
| 4th Nov 2025 (Tue) | 817.67 | 826.28 | 817.67 | 826.28 | 0 |
| 3rd Nov 2025 (Mon) | 817.67 | 832.38 | 809.545 | 826.28 | 28,157 |
| 31st Oct 2025 (Fri) | 815.89 | 823.22 | 806.59 | 818.50 | 30,035 |
| 30th Oct 2025 (Thu) | 815.96 | 830.53 | 765.37 | 820.36 | 94,331 |
| 29th Oct 2025 (Wed) | 841.33 | 841.33 | 823.34 | 821.97 | 41,351 |
| 28th Oct 2025 (Tue) | 824.50 | 838.68 | 824.50 | 836.39 | 20,207 |
| 27th Oct 2025 (Mon) | 825.81 | 832.88 | 818.08 | 829.83 | 32,058 |
| 24th Oct 2025 (Fri) | 817.49 | 819.16 | 810.58 | 817.32 | 19,068 |
| 23rd Oct 2025 (Thu) | 807.545 | 820.72 | 807.11 | 812.18 | 23,010 |
| 22nd Oct 2025 (Wed) | 839.03 | 839.03 | 813.70 | 814.17 | 53,489 |
| 21st Oct 2025 (Tue) | 848.485 | 850.01 | 834.35 | 834.75 | 29,224 |
| 20th Oct 2025 (Mon) | 852.99 | 854.79 | 844.02 | 849.46 | 29,376 |
| 17th Oct 2025 (Fri) | 825.98 | 849.02 | 825.98 | 843.66 | 35,408 |
| 16th Oct 2025 (Thu) | 823.91 | 837.62 | 823.91 | 837.28 | 30,154 |