| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 571.04 | 573.96 | 564.085 | 564.59 | 21,213 |
| 17th Jul 2025 (Thu) | 569.42 | 573.08 | 564.52 | 572.71 | 31,913 |
| 16th Jul 2025 (Wed) | 560.39 | 578.06 | 560.39 | 577.92 | 20,131 |
| 15th Jul 2025 (Tue) | 568.05 | 568.05 | 554.62 | 555.96 | 23,400 |
| 14th Jul 2025 (Mon) | 558.41 | 571.99 | 558.41 | 561.28 | 12,101 |
| 11th Jul 2025 (Fri) | 557.49 | 562.50 | 553.70 | 560.24 | 20,925 |
| 10th Jul 2025 (Thu) | 554.49 | 567.88 | 554.42 | 563.31 | 30,038 |
| 9th Jul 2025 (Wed) | 542.69 | 557.29 | 541.535 | 555.19 | 71,497 |
| 8th Jul 2025 (Tue) | 541.95 | 544.735 | 537.06 | 538.64 | 48,375 |
| 7th Jul 2025 (Mon) | 544.47 | 546.145 | 540.24 | 546.04 | 35,854 |
| 4th Jul 2025 (Fri) | 545.135 | 545.18 | 538.90 | 543.48 | 26,349 |
| 3rd Jul 2025 (Thu) | 545.135 | 545.18 | 538.90 | 543.48 | 26,349 |
| 2nd Jul 2025 (Wed) | 543.40 | 554.38 | 543.40 | 545.11 | 57,825 |
| 1st Jul 2025 (Tue) | 553.69 | 563.17 | 542.00 | 542.47 | 65,276 |
| 30th Jun 2025 (Mon) | 558.32 | 561.69 | 511.47 | 551.22 | 122,570 |
| 27th Jun 2025 (Fri) | 559.805 | 563.50 | 557.44 | 560.14 | 37,050 |
| 26th Jun 2025 (Thu) | 560.74 | 560.74 | 558.34 | 560.04 | 13,910 |
| 25th Jun 2025 (Wed) | 560.29 | 563.56 | 557.92 | 560.53 | 19,323 |
| 24th Jun 2025 (Tue) | 552.245 | 573.24 | 549.52 | 568.06 | 32,546 |
| 23rd Jun 2025 (Mon) | 545.01 | 545.01 | 535.96 | 540.76 | 25,160 |
| 20th Jun 2025 (Fri) | 541.28 | 544.82 | 539.15 | 542.15 | 31,266 |
| 19th Jun 2025 (Thu) | 540.27 | 546.76 | 537.85 | 537.92 | 18,120 |
| 18th Jun 2025 (Wed) | 540.27 | 546.76 | 537.85 | 537.92 | 18,120 |
| 17th Jun 2025 (Tue) | 545.995 | 549.59 | 540.38 | 540.71 | 32,187 |
| 16th Jun 2025 (Mon) | 573.80 | 573.80 | 551.35 | 551.22 | 41,944 |
| 13th Jun 2025 (Fri) | 579.64 | 582.73 | 576.44 | 577.89 | 20,483 |
| 12th Jun 2025 (Thu) | 579.43 | 588.93 | 579.43 | 586.76 | 27,497 |
| 11th Jun 2025 (Wed) | 581.13 | 581.59 | 574.94 | 574.96 | 17,896 |
| 10th Jun 2025 (Tue) | 587.185 | 587.185 | 574.90 | 575.46 | 23,354 |
| 9th Jun 2025 (Mon) | 587.57 | 590.99 | 583.06 | 583.62 | 21,021 |
| 6th Jun 2025 (Fri) | 583.71 | 589.02 | 583.22 | 585.93 | 16,039 |
| 5th Jun 2025 (Thu) | 573.67 | 583.16 | 573.67 | 580.59 | 14,868 |
| 4th Jun 2025 (Wed) | 583.64 | 583.64 | 573.51 | 573.505 | 14,990 |
| 3rd Jun 2025 (Tue) | 572.78 | 582.32 | 570.48 | 576.61 | 21,774 |
| 2nd Jun 2025 (Mon) | 573.44 | 586.00 | 570.11 | 584.605 | 25,867 |
| 30th May 2025 (Fri) | 576.84 | 577.50 | 567.56 | 573.26 | 22,747 |
| 29th May 2025 (Thu) | 579.70 | 584.90 | 579.49 | 580.95 | 14,129 |
| 28th May 2025 (Wed) | 580.05 | 580.05 | 570.65 | 570.65 | 12,588 |
| 27th May 2025 (Tue) | 590.24 | 590.76 | 579.57 | 580.00 | 21,341 |
| 26th May 2025 (Mon) | 587.61 | 587.61 | 587.61 | 587.61 | 0 |
| 24th May 2025 (Sat) | 584.00 | 586.22 | 582.76 | 587.61 | 14,169 |
| 23rd May 2025 (Fri) | 584.00 | 586.22 | 582.76 | 586.22 | 14,169 |
| 22nd May 2025 (Thu) | 582.79 | 583.55 | 579.28 | 582.75 | 17,856 |
| 21st May 2025 (Wed) | 590.35 | 592.18 | 583.81 | 584.35 | 28,104 |