| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.62 | 93.62 | 92.21 | 93.16 | 5,893 |
| 5th Feb 2026 (Thu) | 94.91 | 94.99 | 91.43 | 91.50 | 10,687 |
| 4th Feb 2026 (Wed) | 96.75 | 96.75 | 93.38 | 95.35 | 15,818 |
| 3rd Feb 2026 (Tue) | 98.01 | 98.01 | 94.585 | 96.86 | 11,641 |
| 2nd Feb 2026 (Mon) | 97.59 | 98.51 | 96.65 | 97.33 | 4,251 |
| 30th Jan 2026 (Fri) | 100.18 | 100.61 | 97.49 | 98.20 | 7,871 |
| 29th Jan 2026 (Thu) | 102.14 | 102.14 | 99.15 | 101.47 | 8,475 |
| 28th Jan 2026 (Wed) | 103.82 | 103.83 | 101.30 | 102.94 | 19,199 |
| 27th Jan 2026 (Tue) | 99.90 | 102.98 | 99.53 | 102.94 | 34,111 |
| 26th Jan 2026 (Mon) | 97.50 | 101.43 | 97.50 | 99.31 | 40,367 |
| 23rd Jan 2026 (Fri) | 97.31 | 98.12 | 96.90 | 97.60 | 23,226 |
| 22nd Jan 2026 (Thu) | 95.00 | 97.20 | 95.00 | 97.17 | 24,331 |
| 21st Jan 2026 (Wed) | 92.57 | 94.89 | 92.57 | 94.65 | 12,529 |
| 20th Jan 2026 (Tue) | 90.93 | 92.81 | 90.93 | 91.32 | 9,676 |
| 19th Jan 2026 (Mon) | 91.54 | 92.05 | 91.53 | 91.58 | 1,693 |
| 16th Jan 2026 (Fri) | 91.54 | 92.05 | 91.53 | 91.58 | 1,693 |
| 15th Jan 2026 (Thu) | 92.16 | 92.22 | 91.33 | 91.45 | 7,182 |
| 14th Jan 2026 (Wed) | 93.84 | 93.84 | 92.06 | 92.32 | 14,998 |
| 13th Jan 2026 (Tue) | 93.81 | 93.85 | 92.78 | 94.44 | 9,554 |
| 12th Jan 2026 (Mon) | 94.20 | 95.29 | 94.12 | 94.44 | 6,898 |
| 9th Jan 2026 (Fri) | 94.17 | 94.42 | 93.37 | 94.47 | 5,350 |
| 8th Jan 2026 (Thu) | 92.23 | 94.08 | 92.23 | 94.02 | 8,864 |
| 7th Jan 2026 (Wed) | 92.61 | 92.61 | 90.84 | 91.75 | 11,302 |
| 6th Jan 2026 (Tue) | 94.45 | 95.98 | 92.93 | 93.23 | 33,404 |
| 5th Jan 2026 (Mon) | 91.80 | 94.43 | 91.74 | 94.30 | 17,104 |
| 2nd Jan 2026 (Fri) | 91.71 | 91.71 | 89.84 | 91.13 | 11,617 |
| 1st Jan 2026 (Thu) | 91.56 | 91.56 | 91.31 | 91.41 | 1,700 |
| 31st Dec 2025 (Wed) | 91.56 | 91.56 | 91.31 | 91.41 | 1,700 |
| 30th Dec 2025 (Tue) | 91.46 | 92.14 | 91.38 | 91.46 | 2,061 |
| 29th Dec 2025 (Mon) | 92.91 | 93.49 | 92.06 | 92.38 | 17,501 |
| 26th Dec 2025 (Fri) | 92.15 | 93.00 | 92.15 | 92.87 | 1,557 |
| 25th Dec 2025 (Thu) | 92.24 | 92.24 | 92.24 | 92.18 | 496 |
| 24th Dec 2025 (Wed) | 92.24 | 92.24 | 92.24 | 92.18 | 496 |
| 23rd Dec 2025 (Tue) | 92.03 | 92.63 | 91.66 | 92.03 | 6,364 |
| 22nd Dec 2025 (Mon) | 91.96 | 92.50 | 91.43 | 91.66 | 5,257 |
| 19th Dec 2025 (Fri) | 91.71 | 92.315 | 91.11 | 91.31 | 7,958 |
| 18th Dec 2025 (Thu) | 88.78 | 91.54 | 88.71 | 91.11 | 5,748 |
| 17th Dec 2025 (Wed) | 89.50 | 89.50 | 87.75 | 87.92 | 7,172 |
| 16th Dec 2025 (Tue) | 89.30 | 89.30 | 87.72 | 88.72 | 22,576 |
| 15th Dec 2025 (Mon) | 90.18 | 90.23 | 89.05 | 89.96 | 14,615 |
| 12th Dec 2025 (Fri) | 91.43 | 92.00 | 89.98 | 90.44 | 2,853 |
| 11th Dec 2025 (Thu) | 91.09 | 92.13 | 90.44 | 91.11 | 8,650 |
| 10th Dec 2025 (Wed) | 90.49 | 91.26 | 90.11 | 90.38 | 8,210 |
| 9th Dec 2025 (Tue) | 91.51 | 91.78 | 90.84 | 91.00 | 4,964 |
| 8th Dec 2025 (Mon) | 91.54 | 91.73 | 90.97 | 91.55 | 4,207 |