| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.92 | 70.54 | 68.80 | 69.62 | 30,371 |
| 18th Sep 2025 (Thu) | 72.25 | 72.25 | 69.64 | 69.96 | 24,558 |
| 17th Sep 2025 (Wed) | 72.57 | 73.39 | 71.98 | 72.44 | 24,240 |
| 16th Sep 2025 (Tue) | 71.78 | 72.80 | 71.52 | 72.47 | 33,213 |
| 15th Sep 2025 (Mon) | 71.50 | 72.09 | 70.94 | 71.02 | 37,572 |
| 12th Sep 2025 (Fri) | 73.46 | 73.46 | 71.07 | 71.37 | 26,892 |
| 11th Sep 2025 (Thu) | 74.32 | 74.51 | 73.33 | 73.34 | 25,427 |
| 10th Sep 2025 (Wed) | 72.85 | 74.23 | 72.85 | 74.06 | 69,582 |
| 9th Sep 2025 (Tue) | 71.74 | 73.25 | 71.51 | 71.65 | 50,552 |
| 8th Sep 2025 (Mon) | 72.59 | 73.10 | 71.00 | 71.38 | 122,123 |
| 5th Sep 2025 (Fri) | 79.67 | 80.03 | 78.01 | 79.81 | 7,758 |
| 4th Sep 2025 (Thu) | 78.49 | 80.11 | 78.38 | 79.78 | 13,880 |
| 3rd Sep 2025 (Wed) | 78.90 | 79.24 | 77.59 | 77.80 | 19,101 |
| 2nd Sep 2025 (Tue) | 78.43 | 78.95 | 77.15 | 78.92 | 20,281 |
| 1st Sep 2025 (Mon) | 80.44 | 80.44 | 79.80 | 80.15 | 12,000 |
| 29th Aug 2025 (Fri) | 80.44 | 80.44 | 79.80 | 80.15 | 12,000 |
| 28th Aug 2025 (Thu) | 79.45 | 81.52 | 79.45 | 80.55 | 16,148 |
| 27th Aug 2025 (Wed) | 79.00 | 79.27 | 78.53 | 79.04 | 10,520 |
| 26th Aug 2025 (Tue) | 79.68 | 80.10 | 79.35 | 79.95 | 5,084 |
| 25th Aug 2025 (Mon) | 81.80 | 81.80 | 79.42 | 79.51 | 21,964 |
| 22nd Aug 2025 (Fri) | 81.82 | 83.19 | 81.74 | 82.35 | 6,813 |
| 21st Aug 2025 (Thu) | 81.15 | 82.70 | 80.98 | 81.54 | 10,662 |
| 20th Aug 2025 (Wed) | 82.41 | 82.55 | 81.255 | 81.15 | 24,219 |
| 19th Aug 2025 (Tue) | 84.40 | 84.47 | 81.61 | 81.60 | 31,154 |
| 18th Aug 2025 (Mon) | 84.31 | 85.70 | 84.16 | 84.98 | 7,189 |
| 15th Aug 2025 (Fri) | 84.04 | 84.58 | 83.96 | 84.17 | 7,421 |
| 14th Aug 2025 (Thu) | 85.27 | 85.27 | 83.46 | 83.91 | 12,562 |
| 13th Aug 2025 (Wed) | 86.31 | 87.25 | 85.68 | 85.86 | 9,348 |
| 12th Aug 2025 (Tue) | 85.23 | 87.18 | 85.23 | 86.16 | 16,886 |
| 11th Aug 2025 (Mon) | 84.60 | 85.05 | 83.96 | 84.80 | 9,233 |
| 8th Aug 2025 (Fri) | 85.19 | 85.19 | 83.50 | 84.56 | 25,229 |
| 7th Aug 2025 (Thu) | 87.15 | 87.155 | 85.46 | 85.74 | 13,043 |
| 6th Aug 2025 (Wed) | 86.38 | 86.90 | 85.52 | 86.63 | 29,936 |
| 5th Aug 2025 (Tue) | 82.99 | 85.40 | 82.99 | 85.00 | 16,179 |
| 4th Aug 2025 (Mon) | 82.81 | 83.06 | 82.49 | 82.83 | 14,824 |
| 1st Aug 2025 (Fri) | 82.03 | 82.07 | 81.00 | 81.74 | 56,554 |
| 31st Jul 2025 (Thu) | 83.51 | 84.14 | 81.95 | 82.71 | 44,188 |
| 30th Jul 2025 (Wed) | 85.00 | 85.00 | 83.34 | 83.76 | 32,359 |
| 29th Jul 2025 (Tue) | 82.64 | 85.24 | 82.64 | 85.16 | 51,033 |
| 28th Jul 2025 (Mon) | 82.73 | 83.37 | 82.46 | 82.59 | 23,392 |
| 25th Jul 2025 (Fri) | 83.00 | 83.66 | 82.55 | 82.85 | 29,073 |
| 24th Jul 2025 (Thu) | 81.685 | 82.62 | 81.38 | 82.53 | 15,993 |
| 23rd Jul 2025 (Wed) | 80.445 | 82.30 | 80.445 | 82.03 | 33,777 |
| 22nd Jul 2025 (Tue) | 80.30 | 81.27 | 79.87 | 80.12 | 24,094 |