| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.83 | 81.64 | 80.45 | 80.56 | 21,137 |
| 17th Jul 2025 (Thu) | 79.91 | 81.23 | 79.86 | 80.23 | 21,049 |
| 16th Jul 2025 (Wed) | 81.46 | 81.46 | 79.61 | 79.92 | 28,917 |
| 15th Jul 2025 (Tue) | 80.23 | 81.19 | 79.51 | 81.00 | 24,168 |
| 14th Jul 2025 (Mon) | 80.33 | 80.475 | 79.52 | 80.18 | 34,026 |
| 11th Jul 2025 (Fri) | 81.885 | 81.885 | 80.26 | 80.45 | 66,708 |
| 10th Jul 2025 (Thu) | 82.79 | 82.79 | 81.45 | 82.38 | 35,290 |
| 9th Jul 2025 (Wed) | 85.24 | 85.24 | 83.39 | 83.46 | 28,291 |
| 8th Jul 2025 (Tue) | 83.01 | 84.75 | 82.06 | 84.79 | 35,700 |
| 7th Jul 2025 (Mon) | 84.595 | 84.86 | 82.42 | 83.01 | 56,557 |
| 4th Jul 2025 (Fri) | 84.74 | 85.32 | 84.66 | 84.98 | 8,832 |
| 3rd Jul 2025 (Thu) | 84.74 | 85.32 | 84.66 | 84.98 | 8,832 |
| 2nd Jul 2025 (Wed) | 83.99 | 84.93 | 83.71 | 84.16 | 37,645 |
| 1st Jul 2025 (Tue) | 84.62 | 85.07 | 83.41 | 83.71 | 28,120 |
| 30th Jun 2025 (Mon) | 84.88 | 86.17 | 83.69 | 84.73 | 24,640 |
| 27th Jun 2025 (Fri) | 84.90 | 85.76 | 84.75 | 85.35 | 14,185 |
| 26th Jun 2025 (Thu) | 85.50 | 86.31 | 85.35 | 85.56 | 11,988 |
| 25th Jun 2025 (Wed) | 85.75 | 85.95 | 84.58 | 84.81 | 16,999 |
| 24th Jun 2025 (Tue) | 84.57 | 86.60 | 84.55 | 86.19 | 37,066 |
| 23rd Jun 2025 (Mon) | 84.01 | 85.41 | 83.66 | 84.13 | 29,749 |
| 20th Jun 2025 (Fri) | 85.95 | 86.29 | 84.54 | 84.73 | 34,452 |
| 19th Jun 2025 (Thu) | 85.985 | 87.15 | 85.91 | 86.17 | 28,168 |
| 18th Jun 2025 (Wed) | 85.985 | 87.15 | 85.91 | 86.17 | 28,168 |
| 17th Jun 2025 (Tue) | 86.75 | 86.75 | 85.35 | 85.90 | 8,143 |
| 16th Jun 2025 (Mon) | 87.39 | 87.62 | 86.73 | 86.95 | 10,766 |
| 13th Jun 2025 (Fri) | 87.34 | 87.91 | 85.86 | 86.39 | 39,628 |
| 12th Jun 2025 (Thu) | 86.89 | 88.25 | 86.89 | 87.73 | 19,286 |
| 11th Jun 2025 (Wed) | 87.50 | 87.86 | 86.55 | 87.26 | 60,289 |
| 10th Jun 2025 (Tue) | 86.29 | 88.31 | 86.29 | 87.76 | 98,913 |
| 9th Jun 2025 (Mon) | 87.89 | 87.97 | 85.92 | 85.96 | 141,325 |
| 6th Jun 2025 (Fri) | 87.15 | 88.16 | 85.79 | 87.44 | 30,547 |
| 5th Jun 2025 (Thu) | 87.49 | 88.21 | 87.16 | 87.51 | 22,814 |
| 4th Jun 2025 (Wed) | 90.02 | 90.12 | 87.21 | 87.24 | 48,621 |
| 3rd Jun 2025 (Tue) | 89.11 | 90.885 | 88.73 | 90.26 | 15,862 |
| 2nd Jun 2025 (Mon) | 90.93 | 90.93 | 89.45 | 89.64 | 27,580 |
| 30th May 2025 (Fri) | 90.71 | 90.86 | 89.17 | 90.23 | 57,497 |
| 29th May 2025 (Thu) | 93.20 | 93.20 | 90.76 | 90.94 | 36,597 |
| 28th May 2025 (Wed) | 91.52 | 93.25 | 90.57 | 92.66 | 52,177 |
| 27th May 2025 (Tue) | 93.38 | 93.67 | 92.86 | 92.86 | 22,087 |
| 26th May 2025 (Mon) | 92.98 | 92.98 | 92.98 | 92.98 | 0 |
| 23rd May 2025 (Fri) | 91.91 | 93.07 | 91.91 | 92.98 | 9,085 |
| 22nd May 2025 (Thu) | 92.28 | 94.02 | 92.25 | 93.48 | 11,103 |
| 21st May 2025 (Wed) | 94.88 | 94.95 | 93.23 | 93.27 | 24,978 |