| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.18 | 90.18 | 89.96 | 89.96 | 7 |
| 15th Dec 2025 (Mon) | 90.18 | 90.23 | 89.05 | 89.96 | 14,615 |
| 12th Dec 2025 (Fri) | 91.43 | 92.00 | 89.98 | 90.44 | 2,853 |
| 11th Dec 2025 (Thu) | 91.09 | 92.13 | 90.44 | 91.11 | 8,650 |
| 10th Dec 2025 (Wed) | 90.49 | 91.26 | 90.11 | 90.38 | 8,210 |
| 9th Dec 2025 (Tue) | 91.51 | 91.78 | 90.84 | 91.00 | 4,964 |
| 8th Dec 2025 (Mon) | 91.54 | 91.73 | 90.97 | 91.55 | 4,207 |
| 5th Dec 2025 (Fri) | 95.55 | 95.66 | 91.19 | 91.25 | 18,123 |
| 4th Dec 2025 (Thu) | 94.70 | 94.80 | 93.09 | 93.13 | 14,583 |
| 3rd Dec 2025 (Wed) | 93.08 | 94.87 | 93.08 | 94.71 | 11,472 |
| 2nd Dec 2025 (Tue) | 93.07 | 93.51 | 92.31 | 92.26 | 17,935 |
| 1st Dec 2025 (Mon) | 92.57 | 93.21 | 92.22 | 92.42 | 8,310 |
| 28th Nov 2025 (Fri) | 91.57 | 93.17 | 91.57 | 93.18 | 10,621 |
| 27th Nov 2025 (Thu) | 88.79 | 90.86 | 88.79 | 90.49 | 19,261 |
| 26th Nov 2025 (Wed) | 88.79 | 90.86 | 88.79 | 90.49 | 17,922 |
| 25th Nov 2025 (Tue) | 85.57 | 88.29 | 85.32 | 88.14 | 22,278 |
| 24th Nov 2025 (Mon) | 85.43 | 86.26 | 84.62 | 86.25 | 26,700 |
| 21st Nov 2025 (Fri) | 86.02 | 86.58 | 84.53 | 85.58 | 19,618 |
| 20th Nov 2025 (Thu) | 91.03 | 91.03 | 90.48 | 90.48 | 80 |
| 19th Nov 2025 (Wed) | 91.03 | 92.18 | 89.93 | 90.48 | 7,229 |
| 18th Nov 2025 (Tue) | 89.46 | 91.40 | 88.30 | 90.25 | 9,669 |
| 17th Nov 2025 (Mon) | 91.70 | 92.01 | 89.76 | 90.19 | 4,093 |
| 14th Nov 2025 (Fri) | 88.79 | 92.16 | 88.00 | 91.01 | 18,309 |
| 13th Nov 2025 (Thu) | 92.39 | 92.39 | 88.95 | 90.13 | 13,450 |
| 12th Nov 2025 (Wed) | 92.43 | 93.36 | 92.26 | 92.47 | 31,415 |
| 11th Nov 2025 (Tue) | 90.90 | 92.26 | 90.50 | 91.30 | 12,578 |
| 10th Nov 2025 (Mon) | 92.10 | 92.10 | 89.79 | 90.89 | 8,023 |
| 7th Nov 2025 (Fri) | 89.01 | 90.48 | 88.34 | 89.67 | 5,108 |
| 6th Nov 2025 (Thu) | 92.505 | 92.505 | 90.38 | 90.41 | 17,712 |
| 5th Nov 2025 (Wed) | 93.66 | 94.02 | 92.96 | 93.28 | 8,854 |
| 4th Nov 2025 (Tue) | 96.28 | 96.28 | 95.43 | 95.43 | 0 |
| 3rd Nov 2025 (Mon) | 96.28 | 96.42 | 94.33 | 95.43 | 40,933 |
| 31st Oct 2025 (Fri) | 91.65 | 95.04 | 91.65 | 94.39 | 45,004 |
| 30th Oct 2025 (Thu) | 90.35 | 92.25 | 90.23 | 91.31 | 27,258 |
| 29th Oct 2025 (Wed) | 89.70 | 92.91 | 89.38 | 91.81 | 51,036 |
| 28th Oct 2025 (Tue) | 88.00 | 91.00 | 86.91 | 89.87 | 65,779 |
| 27th Oct 2025 (Mon) | 88.16 | 91.10 | 86.62 | 88.24 | 220,572 |
| 24th Oct 2025 (Fri) | 75.10 | 75.335 | 73.97 | 74.25 | 22,814 |
| 23rd Oct 2025 (Thu) | 71.35 | 74.55 | 71.35 | 73.88 | 39,074 |
| 22nd Oct 2025 (Wed) | 70.43 | 71.00 | 69.64 | 70.58 | 28,009 |
| 21st Oct 2025 (Tue) | 71.30 | 72.47 | 70.42 | 70.49 | 18,996 |
| 20th Oct 2025 (Mon) | 71.98 | 73.00 | 70.73 | 71.12 | 22,120 |
| 17th Oct 2025 (Fri) | 71.86 | 72.23 | 70.97 | 71.38 | 18,702 |
| 16th Oct 2025 (Thu) | 72.92 | 73.05 | 71.37 | 72.00 | 39,718 |