| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.2202 | 333 |
| 17th Jul 2025 (Thu) | 25.20 | 25.22 | 25.18 | 25.2199 | 1,822 |
| 16th Jul 2025 (Wed) | 25.22 | 25.22 | 25.20 | 25.20 | 2,734 |
| 15th Jul 2025 (Tue) | 25.23 | 25.23 | 25.21 | 25.23 | 1,501 |
| 14th Jul 2025 (Mon) | 25.20 | 25.21 | 25.20 | 25.23 | 880 |
| 11th Jul 2025 (Fri) | 25.19 | 25.20 | 25.19 | 25.20 | 500 |
| 10th Jul 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.18 | 650 |
| 9th Jul 2025 (Wed) | 25.15 | 25.1603 | 25.15 | 25.1603 | 0 |
| 8th Jul 2025 (Tue) | 25.15 | 25.16 | 25.15 | 25.17 | 3,611 |
| 7th Jul 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.13 | 100 |
| 4th Jul 2025 (Fri) | 25.10 | 25.14 | 25.10 | 25.14 | 35 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.14 | 35 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.14 | 1,068 |
| 1st Jul 2025 (Tue) | 25.08 | 25.11 | 25.08 | 25.0952 | 543 |
| 30th Jun 2025 (Mon) | 25.08 | 25.08 | 25.06 | 25.05 | 638 |
| 27th Jun 2025 (Fri) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 26th Jun 2025 (Thu) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 25th Jun 2025 (Wed) | 25.05 | 25.06 | 25.05 | 25.06 | 600 |
| 24th Jun 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 363 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.05 | 25.02 | 25.05 | 718 |
| 20th Jun 2025 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 3 |
| 19th Jun 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.0201 | 695 |
| 18th Jun 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.0201 | 695 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.02 | 139 |
| 16th Jun 2025 (Mon) | 24.97 | 25.0178 | 24.97 | 25.0178 | 68 |
| 13th Jun 2025 (Fri) | 24.97 | 25.00 | 24.96 | 24.9648 | 7,715 |
| 12th Jun 2025 (Thu) | 24.95 | 24.97 | 24.95 | 24.97 | 433 |
| 11th Jun 2025 (Wed) | 24.97 | 24.97 | 24.95 | 24.95 | 1,102 |
| 10th Jun 2025 (Tue) | 24.96 | 24.99 | 24.96 | 24.9506 | 4,129 |
| 9th Jun 2025 (Mon) | 24.96 | 24.97 | 24.96 | 24.95 | 400 |
| 6th Jun 2025 (Fri) | 24.92 | 24.93 | 24.92 | 24.93 | 419 |
| 5th Jun 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9207 | 500 |
| 4th Jun 2025 (Wed) | 24.93 | 24.98 | 24.86 | 24.9381 | 14,973 |
| 3rd Jun 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 105 |
| 2nd Jun 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.955 | 7,527 |
| 30th May 2025 (Fri) | 24.90 | 24.92 | 24.90 | 24.92 | 9,372 |
| 29th May 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.3052 | 2,771 |