| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.11 | 21.14 | 21.04 | 21.04 | 685 |
| 17th Jul 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.07 | 1,000 |
| 16th Jul 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.08 | 510 |
| 15th Jul 2025 (Tue) | 20.90 | 21.07 | 20.90 | 21.18 | 2,489 |
| 14th Jul 2025 (Mon) | 20.94 | 20.94 | 20.89 | 20.95 | 524 |
| 11th Jul 2025 (Fri) | 20.60 | 21.10 | 20.60 | 20.91 | 1,712 |
| 10th Jul 2025 (Thu) | 20.40 | 20.57 | 20.40 | 20.53 | 4,986 |
| 9th Jul 2025 (Wed) | 20.39 | 20.39 | 20.37 | 20.42 | 2,988 |
| 8th Jul 2025 (Tue) | 20.29 | 20.35 | 20.29 | 20.31 | 2,682 |
| 7th Jul 2025 (Mon) | 20.28 | 20.29 | 20.20 | 20.2142 | 2,079 |
| 4th Jul 2025 (Fri) | 20.28 | 20.30 | 20.28 | 20.24 | 838 |
| 3rd Jul 2025 (Thu) | 20.28 | 20.30 | 20.28 | 20.24 | 838 |
| 2nd Jul 2025 (Wed) | 20.19 | 20.26 | 20.19 | 20.24 | 3,232 |
| 1st Jul 2025 (Tue) | 20.18 | 20.18 | 20.15 | 20.17 | 899 |
| 30th Jun 2025 (Mon) | 20.14 | 20.16 | 20.13 | 20.14 | 1,697 |
| 27th Jun 2025 (Fri) | 20.19 | 20.19 | 20.19 | 20.15 | 463 |
| 26th Jun 2025 (Thu) | 20.11 | 20.19 | 20.11 | 20.19 | 3 |
| 25th Jun 2025 (Wed) | 20.11 | 20.11 | 20.09 | 20.09 | 218 |
| 24th Jun 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.1125 | 143 |
| 23rd Jun 2025 (Mon) | 20.15 | 20.15 | 20.1162 | 20.1162 | 0 |
| 20th Jun 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.105 | 121 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 20.05 | 20.03 | 1,083 |
| 18th Jun 2025 (Wed) | 20.20 | 20.20 | 20.05 | 20.03 | 1,083 |
| 17th Jun 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 585 |
| 16th Jun 2025 (Mon) | 20.19 | 20.19 | 20.08 | 20.03 | 1,708 |
| 13th Jun 2025 (Fri) | 19.98 | 19.98 | 19.92 | 19.92 | 0 |
| 12th Jun 2025 (Thu) | 19.98 | 19.98 | 19.75 | 19.89 | 3,544 |
| 11th Jun 2025 (Wed) | 20.05 | 20.05 | 19.91 | 19.92 | 519 |
| 10th Jun 2025 (Tue) | 19.96 | 20.15 | 19.96 | 20.11 | 676 |
| 9th Jun 2025 (Mon) | 19.86 | 19.86 | 19.85 | 19.90 | 360 |
| 6th Jun 2025 (Fri) | 19.86 | 20.00 | 19.85 | 19.87 | 950 |
| 5th Jun 2025 (Thu) | 20.10 | 20.10 | 20.10 | 19.82 | 228 |
| 4th Jun 2025 (Wed) | 19.92 | 19.95 | 19.92 | 19.98 | 1,100 |
| 3rd Jun 2025 (Tue) | 19.90 | 19.92 | 19.83 | 19.959 | 1,116 |
| 2nd Jun 2025 (Mon) | 19.82 | 19.89 | 19.82 | 19.8999 | 362 |
| 30th May 2025 (Fri) | 20.25 | 20.25 | 19.94 | 19.94 | 22 |
| 29th May 2025 (Thu) | 20.25 | 20.30 | 20.25 | 20.30 | 1,706 |
| 28th May 2025 (Wed) | 20.10 | 20.10 | 20.08 | 20.08 | 417 |
| 27th May 2025 (Tue) | 20.11 | 20.11 | 20.11 | 20.11 | 1,237 |
| 26th May 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 24th May 2025 (Sat) | 19.99 | 20.06 | 19.99 | 20.06 | 0 |
| 23rd May 2025 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 22nd May 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 21st May 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 1,097 |