| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 18th Sep 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 17th Sep 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 16th Sep 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 15th Sep 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 12th Sep 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 356 |
| 11th Sep 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 10,008 |
| 10th Sep 2025 (Wed) | 24.98 | 24.98 | 24.97 | 24.97 | 3,300 |
| 9th Sep 2025 (Tue) | 24.98 | 24.98 | 24.97 | 24.97 | 19,203 |
| 8th Sep 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 161 |
| 5th Sep 2025 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 4th Sep 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 3rd Sep 2025 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 2 |
| 2nd Sep 2025 (Tue) | 24.96 | 24.96 | 24.95 | 24.9502 | 3,400 |
| 1st Sep 2025 (Mon) | 25.35 | 25.35 | 24.95 | 24.95 | 127 |
| 29th Aug 2025 (Fri) | 25.35 | 25.35 | 24.95 | 24.95 | 127 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.35 | 2,506 |
| 27th Aug 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 804 |
| 26th Aug 2025 (Tue) | 25.34 | 25.35 | 25.34 | 25.34 | 93,146 |
| 25th Aug 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 2,026 |
| 22nd Aug 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.34 | 2,080 |
| 21st Aug 2025 (Thu) | 25.33 | 25.34 | 25.32 | 25.3312 | 5,409 |
| 20th Aug 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 2,714 |
| 19th Aug 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.31 | 6,258 |
| 18th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 544 |
| 15th Aug 2025 (Fri) | 25.10 | 25.30 | 25.10 | 25.29 | 55,770 |
| 14th Aug 2025 (Thu) | 21.62 | 21.68 | 21.62 | 21.68 | 3 |
| 13th Aug 2025 (Wed) | 21.62 | 21.65 | 21.62 | 21.65 | 8 |
| 12th Aug 2025 (Tue) | 21.62 | 21.62 | 21.60 | 21.4001 | 501 |
| 11th Aug 2025 (Mon) | 21.65 | 21.65 | 21.60 | 21.67 | 862 |
| 8th Aug 2025 (Fri) | 21.56 | 21.65 | 21.56 | 21.56 | 306 |
| 7th Aug 2025 (Thu) | 21.25 | 21.34 | 21.25 | 21.34 | 0 |
| 6th Aug 2025 (Wed) | 21.25 | 21.34 | 21.25 | 21.34 | 44 |
| 5th Aug 2025 (Tue) | 21.25 | 21.30 | 21.25 | 21.2897 | 1,261 |
| 4th Aug 2025 (Mon) | 21.20 | 21.30 | 21.20 | 21.23 | 1,957 |
| 1st Aug 2025 (Fri) | 21.12 | 21.13 | 21.12 | 21.12 | 1,581 |
| 31st Jul 2025 (Thu) | 21.07 | 21.07 | 21.07 | 21.19 | 0 |
| 30th Jul 2025 (Wed) | 21.07 | 21.07 | 21.06 | 21.145 | 504 |
| 29th Jul 2025 (Tue) | 21.15 | 21.23 | 21.15 | 21.11 | 6,404 |
| 28th Jul 2025 (Mon) | 21.11 | 21.1226 | 21.11 | 21.1226 | 51 |
| 25th Jul 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.0798 | 139 |
| 24th Jul 2025 (Thu) | 21.11 | 21.11 | 21.05 | 21.05 | 0 |
| 23rd Jul 2025 (Wed) | 21.11 | 21.11 | 20.96 | 21.01 | 3,106 |
| 22nd Jul 2025 (Tue) | 21.19 | 21.19 | 21.13 | 21.13 | 200 |