| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 174.18 | 174.18 | 172.68 | 172.68 | 0 |
| 15th Dec 2025 (Mon) | 174.18 | 175.63 | 172.11 | 172.68 | 165,955 |
| 12th Dec 2025 (Fri) | 177.99 | 177.99 | 171.155 | 173.78 | 157,242 |
| 11th Dec 2025 (Thu) | 178.50 | 179.32 | 175.055 | 176.87 | 216,676 |
| 10th Dec 2025 (Wed) | 176.60 | 181.17 | 174.77 | 178.28 | 990,400 |
| 9th Dec 2025 (Tue) | 178.81 | 179.68 | 173.65 | 176.20 | 1,542,161 |
| 8th Dec 2025 (Mon) | 161.00 | 165.525 | 161.00 | 164.26 | 148,859 |
| 5th Dec 2025 (Fri) | 163.45 | 165.39 | 162.31 | 165.46 | 65,599 |
| 4th Dec 2025 (Thu) | 162.22 | 163.34 | 160.94 | 163.07 | 101,718 |
| 3rd Dec 2025 (Wed) | 159.86 | 163.60 | 159.86 | 162.05 | 83,730 |
| 2nd Dec 2025 (Tue) | 160.66 | 161.63 | 159.83 | 159.92 | 85,429 |
| 1st Dec 2025 (Mon) | 154.04 | 160.93 | 153.66 | 159.51 | 131,433 |
| 28th Nov 2025 (Fri) | 155.05 | 157.07 | 154.51 | 156.85 | 65,243 |
| 27th Nov 2025 (Thu) | 152.19 | 155.18 | 152.19 | 154.55 | 107,172 |
| 26th Nov 2025 (Wed) | 152.19 | 155.18 | 152.19 | 154.55 | 103,307 |
| 25th Nov 2025 (Tue) | 151.10 | 153.70 | 149.34 | 152.87 | 128,237 |
| 24th Nov 2025 (Mon) | 147.65 | 150.53 | 146.94 | 150.11 | 115,169 |
| 21st Nov 2025 (Fri) | 144.73 | 148.08 | 142.91 | 147.43 | 64,745 |
| 20th Nov 2025 (Thu) | 149.18 | 149.18 | 149.18 | 145.17 | 224 |
| 19th Nov 2025 (Wed) | 141.66 | 145.515 | 141.46 | 145.17 | 107,350 |
| 18th Nov 2025 (Tue) | 139.97 | 143.71 | 139.88 | 142.69 | 70,497 |
| 17th Nov 2025 (Mon) | 145.23 | 147.21 | 140.45 | 142.06 | 196,255 |
| 14th Nov 2025 (Fri) | 146.00 | 149.11 | 145.68 | 146.40 | 112,285 |
| 13th Nov 2025 (Thu) | 152.61 | 153.165 | 147.67 | 148.47 | 111,386 |
| 12th Nov 2025 (Wed) | 155.86 | 158.21 | 153.40 | 153.69 | 83,128 |
| 11th Nov 2025 (Tue) | 152.97 | 155.37 | 152.97 | 153.87 | 112,636 |
| 10th Nov 2025 (Mon) | 156.00 | 156.53 | 153.05 | 153.34 | 58,483 |
| 7th Nov 2025 (Fri) | 149.39 | 153.90 | 147.39 | 153.88 | 63,471 |
| 6th Nov 2025 (Thu) | 153.93 | 153.93 | 149.73 | 151.26 | 68,224 |
| 5th Nov 2025 (Wed) | 151.65 | 154.22 | 149.40 | 153.25 | 61,487 |
| 4th Nov 2025 (Tue) | 154.04 | 155.50 | 154.04 | 155.50 | 0 |
| 3rd Nov 2025 (Mon) | 154.04 | 158.94 | 151.37 | 155.50 | 252,066 |
| 31st Oct 2025 (Fri) | 144.48 | 148.955 | 144.48 | 148.71 | 144,167 |
| 30th Oct 2025 (Thu) | 149.04 | 150.92 | 146.38 | 147.29 | 170,546 |
| 29th Oct 2025 (Wed) | 148.93 | 153.51 | 148.50 | 150.52 | 86,114 |
| 28th Oct 2025 (Tue) | 151.43 | 152.69 | 149.40 | 150.93 | 133,413 |
| 27th Oct 2025 (Mon) | 151.35 | 151.90 | 150.58 | 150.97 | 89,274 |
| 24th Oct 2025 (Fri) | 150.685 | 151.60 | 149.15 | 149.34 | 86,452 |
| 23rd Oct 2025 (Thu) | 151.36 | 151.46 | 146.64 | 148.43 | 80,362 |
| 22nd Oct 2025 (Wed) | 150.71 | 151.27 | 148.59 | 150.10 | 107,920 |
| 21st Oct 2025 (Tue) | 147.03 | 150.66 | 147.01 | 150.11 | 84,956 |
| 20th Oct 2025 (Mon) | 145.06 | 148.07 | 144.73 | 146.61 | 110,280 |
| 17th Oct 2025 (Fri) | 141.71 | 142.345 | 139.28 | 141.87 | 172,617 |
| 16th Oct 2025 (Thu) | 150.95 | 150.95 | 141.27 | 141.24 | 100,100 |