| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 184.50 | 185.35 | 182.30 | 183.12 | 140,533 |
| 17th Jul 2025 (Thu) | 179.185 | 184.30 | 179.185 | 183.17 | 116,615 |
| 16th Jul 2025 (Wed) | 175.24 | 180.00 | 174.89 | 179.92 | 78,938 |
| 15th Jul 2025 (Tue) | 179.82 | 179.835 | 174.43 | 174.49 | 70,206 |
| 14th Jul 2025 (Mon) | 176.95 | 181.49 | 176.95 | 180.34 | 37,813 |
| 11th Jul 2025 (Fri) | 177.64 | 178.89 | 177.32 | 177.37 | 37,695 |
| 10th Jul 2025 (Thu) | 177.38 | 180.13 | 177.31 | 180.13 | 45,248 |
| 9th Jul 2025 (Wed) | 175.72 | 178.53 | 175.54 | 176.97 | 49,898 |
| 8th Jul 2025 (Tue) | 175.63 | 177.78 | 174.38 | 175.10 | 59,729 |
| 7th Jul 2025 (Mon) | 176.83 | 178.00 | 172.72 | 174.86 | 70,121 |
| 4th Jul 2025 (Fri) | 179.46 | 179.93 | 177.11 | 177.96 | 35,172 |
| 3rd Jul 2025 (Thu) | 179.46 | 179.93 | 177.11 | 177.96 | 35,172 |
| 2nd Jul 2025 (Wed) | 174.91 | 178.29 | 173.80 | 177.98 | 174,640 |
| 1st Jul 2025 (Tue) | 172.395 | 175.82 | 171.40 | 174.73 | 173,172 |
| 30th Jun 2025 (Mon) | 174.21 | 174.89 | 172.40 | 173.20 | 83,238 |
| 27th Jun 2025 (Fri) | 172.49 | 175.52 | 171.81 | 173.18 | 72,699 |
| 26th Jun 2025 (Thu) | 170.39 | 172.07 | 170.06 | 171.11 | 72,280 |
| 25th Jun 2025 (Wed) | 170.75 | 170.75 | 168.12 | 168.80 | 77,461 |
| 24th Jun 2025 (Tue) | 169.49 | 170.21 | 167.22 | 169.82 | 46,232 |
| 23rd Jun 2025 (Mon) | 165.57 | 166.06 | 161.31 | 165.35 | 58,854 |
| 20th Jun 2025 (Fri) | 168.81 | 168.81 | 165.63 | 165.76 | 44,635 |
| 19th Jun 2025 (Thu) | 166.26 | 169.11 | 166.26 | 167.34 | 68,446 |
| 18th Jun 2025 (Wed) | 166.26 | 169.11 | 166.26 | 167.34 | 68,446 |
| 17th Jun 2025 (Tue) | 165.84 | 166.01 | 163.64 | 165.18 | 55,381 |
| 16th Jun 2025 (Mon) | 167.81 | 170.23 | 166.82 | 167.03 | 65,524 |
| 13th Jun 2025 (Fri) | 167.96 | 168.83 | 165.70 | 166.56 | 73,214 |
| 12th Jun 2025 (Thu) | 166.86 | 171.06 | 166.16 | 170.81 | 195,114 |
| 11th Jun 2025 (Wed) | 168.60 | 170.20 | 168.06 | 168.78 | 126,744 |
| 10th Jun 2025 (Tue) | 171.52 | 171.885 | 167.37 | 168.58 | 102,124 |
| 9th Jun 2025 (Mon) | 173.45 | 174.18 | 170.02 | 172.30 | 185,442 |
| 6th Jun 2025 (Fri) | 172.625 | 174.86 | 172.58 | 173.88 | 126,058 |
| 5th Jun 2025 (Thu) | 168.665 | 170.35 | 167.94 | 169.99 | 45,523 |
| 4th Jun 2025 (Wed) | 170.02 | 170.61 | 168.72 | 169.01 | 82,508 |
| 3rd Jun 2025 (Tue) | 166.85 | 168.72 | 165.33 | 168.53 | 81,222 |
| 2nd Jun 2025 (Mon) | 164.935 | 167.00 | 163.51 | 166.79 | 58,228 |
| 30th May 2025 (Fri) | 164.62 | 165.83 | 162.69 | 165.50 | 76,743 |
| 29th May 2025 (Thu) | 163.35 | 165.31 | 163.18 | 164.90 | 47,596 |
| 28th May 2025 (Wed) | 165.14 | 165.14 | 163.58 | 164.23 | 57,660 |
| 27th May 2025 (Tue) | 161.90 | 165.14 | 161.90 | 164.35 | 60,698 |
| 26th May 2025 (Mon) | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 24th May 2025 (Sat) | 159.03 | 161.45 | 159.03 | 160.29 | 61,164 |
| 23rd May 2025 (Fri) | 159.03 | 161.45 | 159.03 | 160.90 | 61,164 |
| 22nd May 2025 (Thu) | 158.39 | 160.69 | 158.39 | 160.57 | 77,833 |
| 21st May 2025 (Wed) | 164.06 | 164.86 | 158.89 | 159.82 | 102,578 |