| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.10 | 183.47 | 180.83 | 183.00 | 96,453 |
| 18th Sep 2025 (Thu) | 180.815 | 185.94 | 180.815 | 183.42 | 81,748 |
| 17th Sep 2025 (Wed) | 179.00 | 182.07 | 177.71 | 178.89 | 62,575 |
| 16th Sep 2025 (Tue) | 179.56 | 179.63 | 176.91 | 178.61 | 63,463 |
| 15th Sep 2025 (Mon) | 183.76 | 183.76 | 178.97 | 179.92 | 97,312 |
| 12th Sep 2025 (Fri) | 184.56 | 185.69 | 182.83 | 182.79 | 51,867 |
| 11th Sep 2025 (Thu) | 179.83 | 185.06 | 179.83 | 184.71 | 85,125 |
| 10th Sep 2025 (Wed) | 175.405 | 179.79 | 175.405 | 178.93 | 88,596 |
| 9th Sep 2025 (Tue) | 175.92 | 176.61 | 174.88 | 175.07 | 60,422 |
| 8th Sep 2025 (Mon) | 177.22 | 177.47 | 173.46 | 176.25 | 131,457 |
| 5th Sep 2025 (Fri) | 181.31 | 181.71 | 174.85 | 177.31 | 105,538 |
| 4th Sep 2025 (Thu) | 177.67 | 180.15 | 176.94 | 180.05 | 67,175 |
| 3rd Sep 2025 (Wed) | 179.30 | 179.69 | 175.02 | 176.82 | 94,847 |
| 2nd Sep 2025 (Tue) | 175.27 | 179.86 | 173.72 | 179.78 | 92,229 |
| 1st Sep 2025 (Mon) | 180.17 | 180.39 | 178.46 | 179.20 | 50,708 |
| 29th Aug 2025 (Fri) | 180.17 | 180.39 | 178.46 | 179.20 | 50,708 |
| 28th Aug 2025 (Thu) | 180.805 | 181.74 | 180.21 | 180.27 | 71,091 |
| 27th Aug 2025 (Wed) | 178.76 | 180.91 | 178.76 | 179.51 | 154,927 |
| 26th Aug 2025 (Tue) | 177.36 | 179.35 | 177.13 | 178.93 | 82,890 |
| 25th Aug 2025 (Mon) | 181.10 | 181.10 | 177.02 | 178.13 | 102,994 |
| 22nd Aug 2025 (Fri) | 179.18 | 183.93 | 178.63 | 181.07 | 120,279 |
| 21st Aug 2025 (Thu) | 178.395 | 178.92 | 177.63 | 178.26 | 94,295 |
| 20th Aug 2025 (Wed) | 179.755 | 179.78 | 176.27 | 178.93 | 119,091 |
| 19th Aug 2025 (Tue) | 189.26 | 189.59 | 179.39 | 180.59 | 189,609 |
| 18th Aug 2025 (Mon) | 187.35 | 190.41 | 187.01 | 189.27 | 98,257 |
| 15th Aug 2025 (Fri) | 190.66 | 191.23 | 187.52 | 187.78 | 83,597 |
| 14th Aug 2025 (Thu) | 190.11 | 191.88 | 189.12 | 190.45 | 76,872 |
| 13th Aug 2025 (Wed) | 193.87 | 193.87 | 187.35 | 190.94 | 109,349 |
| 12th Aug 2025 (Tue) | 189.00 | 193.11 | 188.90 | 192.76 | 50,974 |
| 11th Aug 2025 (Mon) | 188.05 | 189.03 | 186.61 | 186.55 | 48,557 |
| 8th Aug 2025 (Fri) | 187.31 | 189.87 | 187.31 | 188.43 | 66,700 |
| 7th Aug 2025 (Thu) | 190.83 | 190.87 | 185.93 | 186.95 | 68,151 |
| 6th Aug 2025 (Wed) | 188.48 | 191.44 | 188.00 | 189.29 | 85,861 |
| 5th Aug 2025 (Tue) | 191.15 | 191.15 | 185.37 | 187.98 | 78,803 |
| 4th Aug 2025 (Mon) | 184.33 | 188.94 | 184.15 | 188.55 | 89,725 |
| 1st Aug 2025 (Fri) | 178.18 | 183.22 | 173.82 | 182.83 | 121,217 |
| 31st Jul 2025 (Thu) | 188.51 | 188.87 | 184.35 | 185.53 | 141,953 |
| 30th Jul 2025 (Wed) | 189.67 | 189.99 | 186.59 | 187.73 | 94,356 |
| 29th Jul 2025 (Tue) | 188.77 | 188.88 | 185.87 | 187.93 | 82,303 |
| 28th Jul 2025 (Mon) | 186.28 | 187.73 | 186.26 | 187.36 | 85,896 |
| 25th Jul 2025 (Fri) | 183.79 | 186.35 | 181.71 | 186.22 | 69,733 |
| 24th Jul 2025 (Thu) | 181.09 | 183.63 | 180.28 | 182.34 | 96,541 |
| 23rd Jul 2025 (Wed) | 179.115 | 180.71 | 178.81 | 180.57 | 47,452 |
| 22nd Jul 2025 (Tue) | 178.765 | 179.53 | 175.51 | 178.25 | 63,118 |