| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.58 | 131.40 | 126.00 | 130.46 | 511,231 |
| 5th Feb 2026 (Thu) | 131.98 | 133.32 | 119.49 | 121.87 | 845,818 |
| 4th Feb 2026 (Wed) | 130.06 | 138.67 | 126.08 | 137.22 | 421,107 |
| 3rd Feb 2026 (Tue) | 143.21 | 143.21 | 128.35 | 131.60 | 591,567 |
| 2nd Feb 2026 (Mon) | 149.41 | 149.41 | 144.53 | 146.47 | 186,169 |
| 30th Jan 2026 (Fri) | 150.03 | 151.90 | 148.03 | 149.67 | 162,412 |
| 29th Jan 2026 (Thu) | 152.00 | 152.00 | 148.91 | 151.69 | 180,651 |
| 28th Jan 2026 (Wed) | 149.51 | 150.19 | 147.81 | 149.38 | 49,925 |
| 27th Jan 2026 (Tue) | 149.07 | 149.94 | 145.57 | 149.38 | 230,013 |
| 26th Jan 2026 (Mon) | 154.19 | 154.92 | 149.57 | 149.69 | 231,445 |
| 23rd Jan 2026 (Fri) | 160.74 | 160.74 | 155.75 | 155.89 | 82,302 |
| 22nd Jan 2026 (Thu) | 163.91 | 164.49 | 160.48 | 161.52 | 74,636 |
| 21st Jan 2026 (Wed) | 164.97 | 166.43 | 162.28 | 162.34 | 98,835 |
| 20th Jan 2026 (Tue) | 166.73 | 169.95 | 163.08 | 163.16 | 65,518 |
| 19th Jan 2026 (Mon) | 169.06 | 171.155 | 168.595 | 169.69 | 63,050 |
| 16th Jan 2026 (Fri) | 169.06 | 171.155 | 168.595 | 169.69 | 63,050 |
| 15th Jan 2026 (Thu) | 171.015 | 173.15 | 169.34 | 169.57 | 80,474 |
| 14th Jan 2026 (Wed) | 167.29 | 170.26 | 166.64 | 169.92 | 97,146 |
| 13th Jan 2026 (Tue) | 173.13 | 173.13 | 167.55 | 174.29 | 150,179 |
| 12th Jan 2026 (Mon) | 173.475 | 177.56 | 173.475 | 174.29 | 76,858 |
| 9th Jan 2026 (Fri) | 177.22 | 177.68 | 175.18 | 175.91 | 60,720 |
| 8th Jan 2026 (Thu) | 170.05 | 177.59 | 170.05 | 175.75 | 142,379 |
| 7th Jan 2026 (Wed) | 174.19 | 174.47 | 170.04 | 170.80 | 162,652 |
| 6th Jan 2026 (Tue) | 171.81 | 176.50 | 170.33 | 176.00 | 134,451 |
| 5th Jan 2026 (Mon) | 167.85 | 173.40 | 167.85 | 172.05 | 134,355 |
| 2nd Jan 2026 (Fri) | 162.00 | 166.495 | 161.73 | 166.33 | 72,898 |
| 1st Jan 2026 (Thu) | 163.75 | 163.75 | 161.52 | 161.63 | 79,603 |
| 31st Dec 2025 (Wed) | 163.75 | 163.75 | 161.52 | 161.63 | 79,603 |
| 30th Dec 2025 (Tue) | 168.01 | 168.93 | 163.12 | 163.23 | 139,424 |
| 29th Dec 2025 (Mon) | 169.07 | 169.93 | 167.57 | 169.05 | 125,624 |
| 26th Dec 2025 (Fri) | 168.87 | 169.53 | 168.26 | 168.73 | 55,266 |
| 25th Dec 2025 (Thu) | 168.67 | 169.66 | 168.36 | 169.06 | 38,006 |
| 24th Dec 2025 (Wed) | 168.67 | 169.66 | 168.36 | 169.06 | 38,006 |
| 23rd Dec 2025 (Tue) | 169.74 | 170.76 | 168.49 | 168.74 | 78,486 |
| 22nd Dec 2025 (Mon) | 166.745 | 171.76 | 166.745 | 170.29 | 117,229 |
| 19th Dec 2025 (Fri) | 166.63 | 167.36 | 162.08 | 165.68 | 351,128 |
| 18th Dec 2025 (Thu) | 170.035 | 170.71 | 166.60 | 166.66 | 177,842 |
| 17th Dec 2025 (Wed) | 172.96 | 173.63 | 168.06 | 168.51 | 145,874 |
| 16th Dec 2025 (Tue) | 173.09 | 174.61 | 171.11 | 173.61 | 120,960 |
| 15th Dec 2025 (Mon) | 174.18 | 175.63 | 172.11 | 172.68 | 165,955 |
| 12th Dec 2025 (Fri) | 177.99 | 177.99 | 171.155 | 173.78 | 157,242 |
| 11th Dec 2025 (Thu) | 178.50 | 179.32 | 175.055 | 176.87 | 216,676 |
| 10th Dec 2025 (Wed) | 176.60 | 181.17 | 174.77 | 178.28 | 990,400 |
| 9th Dec 2025 (Tue) | 178.81 | 179.68 | 173.65 | 176.20 | 1,542,161 |
| 8th Dec 2025 (Mon) | 161.00 | 165.525 | 161.00 | 164.26 | 148,859 |