| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.39 | 42.64 | 41.50 | 42.80 | 5,480 |
| 5th Feb 2026 (Thu) | 41.50 | 41.57 | 40.00 | 40.58 | 7,190 |
| 4th Feb 2026 (Wed) | 42.49 | 44.79 | 42.49 | 44.45 | 2,170 |
| 3rd Feb 2026 (Tue) | 44.97 | 44.97 | 42.26 | 42.80 | 2,139 |
| 2nd Feb 2026 (Mon) | 46.50 | 47.07 | 46.30 | 46.72 | 934 |
| 30th Jan 2026 (Fri) | 47.54 | 47.80 | 47.54 | 47.83 | 869 |
| 29th Jan 2026 (Thu) | 47.59 | 47.94 | 47.53 | 48.22 | 4,685 |
| 28th Jan 2026 (Wed) | 47.27 | 47.72 | 47.27 | 47.47 | 1,491 |
| 27th Jan 2026 (Tue) | 47.15 | 47.50 | 46.60 | 47.47 | 4,561 |
| 26th Jan 2026 (Mon) | 47.86 | 47.86 | 47.63 | 47.56 | 631 |
| 23rd Jan 2026 (Fri) | 49.49 | 49.49 | 49.49 | 48.97 | 425 |
| 22nd Jan 2026 (Thu) | 50.71 | 50.71 | 50.21 | 50.25 | 3,195 |
| 21st Jan 2026 (Wed) | 51.41 | 51.41 | 50.74 | 50.69 | 322 |
| 20th Jan 2026 (Tue) | 52.14 | 52.14 | 50.91 | 50.775 | 668 |
| 19th Jan 2026 (Mon) | 52.79 | 52.79 | 52.48 | 52.22 | 770 |
| 16th Jan 2026 (Fri) | 52.79 | 52.79 | 52.48 | 52.22 | 770 |
| 15th Jan 2026 (Thu) | 52.41 | 52.41 | 52.41 | 52.44 | 435 |
| 14th Jan 2026 (Wed) | 51.74 | 52.43 | 51.57 | 52.43 | 2,608 |
| 13th Jan 2026 (Tue) | 52.13 | 52.42 | 52.13 | 53.60 | 2,370 |
| 12th Jan 2026 (Mon) | 54.04 | 54.04 | 53.60 | 53.60 | 0 |
| 9th Jan 2026 (Fri) | 54.04 | 54.05 | 54.04 | 53.92 | 470 |
| 8th Jan 2026 (Thu) | 53.84 | 54.27 | 53.84 | 54.08 | 1,254 |
| 7th Jan 2026 (Wed) | 52.87 | 52.92 | 52.87 | 52.73 | 21 |
| 6th Jan 2026 (Tue) | 52.94 | 54.04 | 52.94 | 54.04 | 92 |
| 5th Jan 2026 (Mon) | 52.94 | 53.12 | 52.94 | 52.89 | 2,074 |
| 2nd Jan 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.50 | 169 |
| 1st Jan 2026 (Thu) | 50.50 | 50.60 | 50.32 | 50.40 | 1,911 |
| 31st Dec 2025 (Wed) | 50.50 | 50.60 | 50.32 | 50.40 | 1,911 |
| 30th Dec 2025 (Tue) | 51.00 | 51.00 | 50.71 | 50.60 | 2,549 |
| 29th Dec 2025 (Mon) | 51.73 | 52.30 | 51.73 | 52.20 | 2,061 |
| 26th Dec 2025 (Fri) | 52.35 | 52.35 | 51.91 | 52.00 | 5,662 |
| 25th Dec 2025 (Thu) | 52.29 | 52.29 | 52.07 | 52.07 | 222 |
| 24th Dec 2025 (Wed) | 52.29 | 52.29 | 52.07 | 52.07 | 222 |
| 23rd Dec 2025 (Tue) | 52.29 | 52.31 | 52.02 | 52.02 | 3,334 |
| 22nd Dec 2025 (Mon) | 52.02 | 52.53 | 52.02 | 52.51 | 2,529 |
| 19th Dec 2025 (Fri) | 50.38 | 50.38 | 50.38 | 51.33 | 381 |
| 18th Dec 2025 (Thu) | 51.68 | 51.95 | 51.68 | 51.81 | 641 |
| 17th Dec 2025 (Wed) | 52.06 | 52.06 | 51.94 | 52.11 | 1,876 |
| 16th Dec 2025 (Tue) | 53.04 | 53.13 | 53.03 | 52.93 | 1,337 |
| 15th Dec 2025 (Mon) | 53.49 | 53.52 | 52.88 | 52.99 | 422 |
| 12th Dec 2025 (Fri) | 54.00 | 54.27 | 54.00 | 53.91 | 2,014 |
| 11th Dec 2025 (Thu) | 54.85 | 54.85 | 54.85 | 54.89 | 595 |
| 10th Dec 2025 (Wed) | 54.63 | 55.96 | 54.36 | 55.27 | 3,367 |
| 9th Dec 2025 (Tue) | 54.05 | 55.30 | 54.00 | 54.70 | 28,769 |
| 8th Dec 2025 (Mon) | 51.40 | 51.70 | 51.40 | 51.70 | 102 |