| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.97 | 56.25 | 55.79 | 55.95 | 1,838 |
| 17th Jul 2025 (Thu) | 56.09 | 56.09 | 55.96 | 56.47 | 221 |
| 16th Jul 2025 (Wed) | 54.91 | 55.52 | 54.91 | 55.57 | 2,304 |
| 15th Jul 2025 (Tue) | 54.97 | 54.97 | 54.43 | 54.15 | 382 |
| 14th Jul 2025 (Mon) | 55.61 | 56.07 | 55.61 | 55.89 | 3,389 |
| 11th Jul 2025 (Fri) | 55.11 | 55.21 | 55.11 | 55.13 | 1,229 |
| 10th Jul 2025 (Thu) | 55.06 | 55.72 | 55.06 | 55.505 | 1,945 |
| 9th Jul 2025 (Wed) | 54.28 | 54.70 | 54.28 | 54.70 | 159 |
| 8th Jul 2025 (Tue) | 54.28 | 54.32 | 54.28 | 54.32 | 7 |
| 7th Jul 2025 (Mon) | 54.28 | 54.28 | 53.60 | 54.02 | 3,810 |
| 4th Jul 2025 (Fri) | 53.90 | 55.01 | 53.90 | 55.01 | 263 |
| 3rd Jul 2025 (Thu) | 53.90 | 55.01 | 53.90 | 55.01 | 263 |
| 2nd Jul 2025 (Wed) | 53.90 | 54.87 | 53.90 | 54.87 | 195 |
| 1st Jul 2025 (Tue) | 53.90 | 54.06 | 53.47 | 54.28 | 3,399 |
| 30th Jun 2025 (Mon) | 53.63 | 53.78 | 52.57 | 53.00 | 18,541 |
| 27th Jun 2025 (Fri) | 53.83 | 53.83 | 53.83 | 53.96 | 276 |
| 26th Jun 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.13 | 1,785 |
| 25th Jun 2025 (Wed) | 52.56 | 52.56 | 52.50 | 52.61 | 419 |
| 24th Jun 2025 (Tue) | 51.54 | 52.73 | 51.54 | 52.73 | 304 |
| 23rd Jun 2025 (Mon) | 51.54 | 51.54 | 51.54 | 51.59 | 228 |
| 20th Jun 2025 (Fri) | 51.82 | 51.87 | 51.82 | 51.87 | 64 |
| 19th Jun 2025 (Thu) | 51.82 | 52.32 | 51.82 | 52.32 | 132 |
| 18th Jun 2025 (Wed) | 51.82 | 52.32 | 51.82 | 52.32 | 132 |
| 17th Jun 2025 (Tue) | 51.82 | 51.82 | 51.57 | 51.44 | 100 |
| 16th Jun 2025 (Mon) | 52.61 | 52.61 | 52.5147 | 52.5147 | 181 |
| 13th Jun 2025 (Fri) | 52.61 | 52.61 | 52.61 | 52.24 | 174 |
| 12th Jun 2025 (Thu) | 53.76 | 53.76 | 53.52 | 53.80 | 1,608 |
| 11th Jun 2025 (Wed) | 54.03 | 54.03 | 53.37 | 53.37 | 54 |
| 10th Jun 2025 (Tue) | 54.03 | 54.03 | 53.11 | 53.11 | 96 |
| 9th Jun 2025 (Mon) | 54.03 | 54.39 | 54.03 | 54.21 | 430 |
| 6th Jun 2025 (Fri) | 54.42 | 54.42 | 54.42 | 54.56 | 200 |
| 5th Jun 2025 (Thu) | 53.58 | 53.58 | 53.58 | 53.60 | 100 |
| 4th Jun 2025 (Wed) | 53.41 | 53.65 | 53.28 | 53.27 | 639 |
| 3rd Jun 2025 (Tue) | 53.05 | 53.17 | 53.04 | 53.18 | 2,395 |
| 2nd Jun 2025 (Mon) | 52.20 | 52.78 | 52.20 | 52.85 | 921 |
| 30th May 2025 (Fri) | 52.14 | 52.91 | 52.14 | 52.87 | 11,419 |
| 29th May 2025 (Thu) | 52.01 | 52.33 | 52.01 | 52.33 | 0 |