Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 80 | $6.07 | Ordinary |
17:00:56 - 19-Sep-25 |
Sell* | 50 | $6.07 | Ordinary |
16:50:58 - 19-Sep-25 |
Sell* | 100 | $5.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
Buy* | 100 | $5.99 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 62 | $5.99 | Automatic Execution |
15:53:39 - 19-Sep-25 |
Buy* | 38 | $5.99 | Automatic Execution |
15:53:39 - 19-Sep-25 |
Buy* | 20 | $5.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 5 | $6.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 34 | $6.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 34 | $6.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 100 | $5.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 100 | $5.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 100 | $5.99 | Automatic Execution |
15:52:48 - 19-Sep-25 |
Sell* | 100 | $6.00 | Automatic Execution |
15:52:47 - 19-Sep-25 |
Sell* | 1 | $5.99 | Automatic Execution |
15:52:45 - 19-Sep-25 |
Sell* | 50 | $6.00 | Automatic Execution |
15:52:37 - 19-Sep-25 |
Sell* | 100 | $6.00 | Automatic Execution |
15:52:37 - 19-Sep-25 |
Sell* | 1,541 | $6.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Sell* | 459 | $6.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Buy* | 100 | $6.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Sell* | 100 | $6.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
Sell* | 100 | $6.06 | Automatic Execution |
15:50:04 - 19-Sep-25 |
Sell* | 19 | $6.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 25 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 25 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 25 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 6 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 19 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 25 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 25 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 25 | $6.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $6.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1,178 | $6.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 53 | $6.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 416 | $6.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 851 | $6.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 206 | $6.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 14 | $6.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 9 | $6.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 100 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 50 | $6.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 300 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 175 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 200 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 12 | $6.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 65 | $6.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 100 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 100 | $6.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 100 | $6.045 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 300 | $6.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Sell* | 200 | $6.045 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.045 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.045 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $6.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 300 | $6.045 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 2,598 | $6.05 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 133 | $6.05 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 70 | $6.04 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 100 | $6.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 100 | $6.05 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 100 | $6.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 70 | $6.04 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 100 | $6.04 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 100 | $6.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Sell* | 6,642 | $6.03 | Automatic Execution |
15:49:47 - 19-Sep-25 |
Buy* | 61 | $6.02 | Automatic Execution |
15:49:47 - 19-Sep-25 |
Buy* | 53 | $6.01 | Automatic Execution |
15:49:47 - 19-Sep-25 |
Buy* | 100 | $6.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
Sell* | 38 | $5.98 | Automatic Execution |
15:49:33 - 19-Sep-25 |
Sell* | 100 | $5.99 | Automatic Execution |
15:49:33 - 19-Sep-25 |
Buy* | 100 | $5.99 | Automatic Execution |
15:49:33 - 19-Sep-25 |
Buy* | 20 | $6.00 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Buy* | 70 | $5.97 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Buy* | 50 | $5.97 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Buy* | 100 | $5.97 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Buy* | 50 | $5.97 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Buy* | 70 | $5.97 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Buy* | 100 | $5.97 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Sell* | 50 | $5.96 | Automatic Execution |
15:48:46 - 19-Sep-25 |
Unknown* | 25 | $5.96 | Automatic Execution |
15:48:27 - 19-Sep-25 |
Buy* | 70 | $5.96 | Automatic Execution |
15:47:42 - 19-Sep-25 |
Buy* | 500 | $5.96 | Automatic Execution |
15:47:42 - 19-Sep-25 |
Unknown* | 100 | $5.955 | Automatic Execution |
15:47:42 - 19-Sep-25 |
Buy* | 159 | $5.96 | Automatic Execution |
15:47:07 - 19-Sep-25 |
Buy* | 100 | $5.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
Buy* | 56 | $5.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
Buy* | 60 | $5.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
Sell* | 1 | $5.90 | Automatic Execution |
15:30:58 - 19-Sep-25 |
Buy* | 100 | $5.92 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Sell* | 21 | $5.90 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Sell* | 62 | $5.90 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Sell* | 575 | $5.96 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Sell* | 25 | $5.96 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.96 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.96 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.95 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Sell* | 100 | $5.895 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.94 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.895 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.93 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.92 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.895 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Buy* | 100 | $5.895 | Automatic Execution |
15:30:03 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:20:49 - 19-Sep-25 |
Sell* | 100 | $5.90 | Automatic Execution |
15:17:58 - 19-Sep-25 |
Sell* | 100 | $5.90 | Automatic Execution |
15:17:58 - 19-Sep-25 |
Sell* | 100 | $5.98 | Automatic Execution |
15:03:40 - 19-Sep-25 |
Sell* | 100 | $5.99 | Automatic Execution |
15:03:40 - 19-Sep-25 |
Sell* | 100 | $5.99 | Automatic Execution |
15:03:40 - 19-Sep-25 |
Unknown* | 18 | $6.025 | Automatic Execution |
15:03:09 - 19-Sep-25 |
Unknown* | 32 | $6.025 | Automatic Execution |
15:02:46 - 19-Sep-25 |
Unknown* | 68 | $6.025 | Automatic Execution |
15:02:07 - 19-Sep-25 |
Buy* | 71 | $6.03 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 25 | $6.01 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 100 | $6.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Buy* | 100 | $6.02 | Automatic Execution |
15:01:36 - 19-Sep-25 |
Sell* | 25 | $5.97 | Automatic Execution |
15:01:19 - 19-Sep-25 |
Sell* | 25 | $5.97 | Automatic Execution |
15:01:19 - 19-Sep-25 |
Sell* | 25 | $5.97 | Automatic Execution |
15:01:19 - 19-Sep-25 |
Sell* | 25 | $5.97 | Automatic Execution |
15:01:19 - 19-Sep-25 |
Sell* | 100 | $6.00 | Automatic Execution |
15:01:16 - 19-Sep-25 |
Sell* | 100 | $6.00 | Automatic Execution |
15:01:16 - 19-Sep-25 |
Buy* | 2 | $6.04 | Automatic Execution |
15:01:13 - 19-Sep-25 |
Buy* | 1,000 | $6.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
Buy* | 1,000 | $6.00 | Automatic Execution |
15:01:13 - 19-Sep-25 |
Buy* | 100 | $5.98 | Automatic Execution |
15:01:13 - 19-Sep-25 |
Sell* | 100 | $5.90 | Automatic Execution |
14:53:38 - 19-Sep-25 |
Sell* | 3 | $5.90 | Automatic Execution |
14:53:38 - 19-Sep-25 |
Sell* | 1 | $5.90 | Automatic Execution |
14:53:38 - 19-Sep-25 |
Sell* | 99 | $5.90 | Automatic Execution |
14:53:38 - 19-Sep-25 |
Unknown* | 19 | $5.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Sell* | 73 | $5.89 | Automatic Execution |
14:49:33 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Unknown* | 25 | $5.91 | Automatic Execution |
14:47:51 - 19-Sep-25 |
Buy* | 100 | $5.95 | Automatic Execution |
14:29:03 - 19-Sep-25 |
Buy* | 100 | $5.95 | Automatic Execution |
14:29:03 - 19-Sep-25 |
Sell* | 100 | $5.94 | Automatic Execution |
14:25:30 - 19-Sep-25 |
Sell* | 100 | $5.94 | Automatic Execution |
14:25:30 - 19-Sep-25 |
Sell* | 2 | $5.96 | Automatic Execution |
14:22:54 - 19-Sep-25 |
Sell* | 100 | $5.96 | Automatic Execution |
14:22:54 - 19-Sep-25 |
Sell* | 100 | $5.96 | Automatic Execution |
14:22:54 - 19-Sep-25 |
Sell* | 100 | $5.96 | Automatic Execution |
14:22:54 - 19-Sep-25 |
Sell* | 100 | $5.96 | Automatic Execution |
14:03:22 - 19-Sep-25 |
Buy* | 86 | $5.96 | Automatic Execution |
13:55:37 - 19-Sep-25 |
Buy* | 94 | $5.95 | Automatic Execution |
13:55:37 - 19-Sep-25 |
Buy* | 200 | $5.95 | Automatic Execution |
13:55:37 - 19-Sep-25 |
Buy* | 200 | $5.95 | Automatic Execution |
13:55:37 - 19-Sep-25 |
Buy* | 31 | $5.95 | Automatic Execution |
13:55:37 - 19-Sep-25 |
Buy* | 1 | $5.94 | Automatic Execution |
13:54:44 - 19-Sep-25 |
Buy* | 35 | $5.94 | Automatic Execution |
13:54:44 - 19-Sep-25 |
Buy* | 35 | $5.94 | Automatic Execution |
13:54:44 - 19-Sep-25 |
Buy* | 3 | $5.94 | Automatic Execution |
13:54:44 - 19-Sep-25 |
Sell* | 100 | $5.94 | Automatic Execution |
13:54:44 - 19-Sep-25 |
Sell* | 100 | $5.94 | Automatic Execution |
13:54:44 - 19-Sep-25 |
Sell* | 25 | $5.95 | Automatic Execution |
13:52:33 - 19-Sep-25 |
Sell* | 15 | $5.93 | Automatic Execution |
13:52:33 - 19-Sep-25 |
Buy* | 100 | $5.93 | Automatic Execution |
13:52:33 - 19-Sep-25 |
Sell* | 100 | $5.90 | Automatic Execution |
13:48:14 - 19-Sep-25 |
Sell* | 100 | $5.93 | Automatic Execution |
13:21:51 - 19-Sep-25 |
Sell* | 100 | $5.93 | Automatic Execution |
13:21:51 - 19-Sep-25 |
Sell* | 41 | $5.93 | Automatic Execution |
13:21:40 - 19-Sep-25 |
Buy* | 4 | $5.94 | Automatic Execution |
13:04:06 - 19-Sep-25 |
Buy* | 207 | $5.90 | Automatic Execution |
13:04:06 - 19-Sep-25 |
Buy* | 1 | $5.89 | Automatic Execution |
13:04:06 - 19-Sep-25 |
Buy* | 2,900 | $5.89 | Automatic Execution |
13:04:06 - 19-Sep-25 |
Buy* | 100 | $5.88 | Automatic Execution |
13:04:06 - 19-Sep-25 |
Buy* | 1 | $5.85 | Automatic Execution |
12:53:34 - 19-Sep-25 |
Buy* | 2 | $5.845 | Automatic Execution |
12:50:13 - 19-Sep-25 |
Buy* | 100 | $5.86 | Automatic Execution |
12:50:13 - 19-Sep-25 |
Buy* | 100 | $5.85 | Automatic Execution |
12:50:13 - 19-Sep-25 |
Unknown* | 25 | $5.865 | Automatic Execution |
12:30:53 - 19-Sep-25 |
Buy* | 1 | $5.87 | Automatic Execution |
12:28:05 - 19-Sep-25 |
Buy* | 100 | $5.87 | Automatic Execution |
12:28:05 - 19-Sep-25 |
Buy* | 8 | $5.87 | Automatic Execution |
12:23:17 - 19-Sep-25 |
Sell* | 200 | $5.86 | Automatic Execution |
12:19:25 - 19-Sep-25 |
Sell* | 502 | $5.86 | Automatic Execution |
12:19:25 - 19-Sep-25 |
Sell* | 232 | $5.86 | Automatic Execution |
12:19:25 - 19-Sep-25 |
Sell* | 34 | $5.86 | Automatic Execution |
12:19:25 - 19-Sep-25 |
Sell* | 32 | $5.86 | Automatic Execution |
12:19:12 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
12:19:02 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
12:19:02 - 19-Sep-25 |
Buy* | 137 | $5.90 | Automatic Execution |
12:00:41 - 19-Sep-25 |
Buy* | 73 | $5.90 | Automatic Execution |
12:00:41 - 19-Sep-25 |
Sell* | 5 | $5.91 | Automatic Execution |
11:54:53 - 19-Sep-25 |
Sell* | 100 | $5.91 | Automatic Execution |
11:54:53 - 19-Sep-25 |
Sell* | 100 | $5.91 | Automatic Execution |
11:54:53 - 19-Sep-25 |
Sell* | 100 | $5.91 | Automatic Execution |
11:54:53 - 19-Sep-25 |
Buy* | 2 | $5.92 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Buy* | 8 | $5.915 | Automatic Execution |
11:47:25 - 19-Sep-25 |
Sell* | 100 | $5.89 | Automatic Execution |
11:18:22 - 19-Sep-25 |
Sell* | 100 | $5.89 | Automatic Execution |
11:18:22 - 19-Sep-25 |
Buy* | 5 | $5.96 | Automatic Execution |
10:49:02 - 19-Sep-25 |
Buy* | 1 | $5.95 | Automatic Execution |
10:48:57 - 19-Sep-25 |
Buy* | 48 | $5.93 | Automatic Execution |
10:48:37 - 19-Sep-25 |
Buy* | 9 | $5.92 | Automatic Execution |
10:16:15 - 19-Sep-25 |
Buy* | 1 | $5.91 | Automatic Execution |
10:16:15 - 19-Sep-25 |
Buy* | 1 | $5.91 | Automatic Execution |
10:16:15 - 19-Sep-25 |
Buy* | 1 | $5.89 | Automatic Execution |
10:16:10 - 19-Sep-25 |
Unknown* | 100 | $5.865 | Automatic Execution |
10:15:56 - 19-Sep-25 |
Sell* | 20 | $5.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
Buy* | 3,700 | $5.85 | Automatic Execution |
09:52:51 - 19-Sep-25 |
Buy* | 1 | $5.83 | Automatic Execution |
09:52:51 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
09:49:00 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
09:49:00 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
09:49:00 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Buy* | 25 | $5.74 | Automatic Execution |
09:46:29 - 19-Sep-25 |
Sell* | 25 | $5.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |