| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.65 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Sell* | 18 | $5.73 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:27:51 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:27:51 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:27:51 - 21-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 19 | $5.73 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 34 | $5.69 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 40 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 771 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 287 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 909 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 346 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 2,081 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 1,601 | $5.70 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 29 | $5.68 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Unknown* | 64 | $5.66 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Unknown* | 29 | $5.66 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 29 | $5.66 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 29 | $5.66 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
11:25:10 - 21-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
11:24:37 - 21-Jul-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Buy* | 100 | $5.635 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 9 | $5.64 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 95 | $5.63 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 392 | $5.62 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 408 | $5.62 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 42 | $5.61 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 11 | $5.47 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 20 | $5.50 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 28 | $5.47 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 28 | $5.47 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 1,017 | $5.41 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 669 | $5.41 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 100 | $5.425 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 256 | $5.59 | Ordinary |
09:08:25 - 21-Jul-25 |
| Buy* | 237 | $5.44 | Ordinary |
09:08:25 - 21-Jul-25 |
| Sell* | 5 | $5.17 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $5.29 | Ordinary |
04:02:16 - 21-Jul-25 |