Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arena Group Hol (AREN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $6.07 Ordinary
17:00:56 - 19-Sep-25
Sell* 50 $6.07 Ordinary
16:50:58 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 62 $5.99 Automatic Execution
15:53:39 - 19-Sep-25
Buy* 38 $5.99 Automatic Execution
15:53:39 - 19-Sep-25
Buy* 20 $5.99 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 5 $6.01 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 34 $6.01 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 34 $6.01 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
15:52:48 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
15:52:47 - 19-Sep-25
Sell* 1 $5.99 Automatic Execution
15:52:45 - 19-Sep-25
Sell* 50 $6.00 Automatic Execution
15:52:37 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
15:52:37 - 19-Sep-25
Sell* 1,541 $6.04 Automatic Execution
15:52:00 - 19-Sep-25
Sell* 459 $6.04 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
15:52:00 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 100 $6.06 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 19 $6.08 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 25 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 25 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 25 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 6 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 19 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 25 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 25 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 25 $6.075 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $6.11 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1,178 $6.11 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 53 $6.09 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 416 $6.08 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 851 $6.08 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 206 $6.08 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 14 $6.06 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 9 $6.06 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 50 $6.08 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 300 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 175 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 200 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 12 $6.06 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 65 $6.06 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 100 $6.05 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 100 $6.045 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 300 $6.07 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.07 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.06 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 200 $6.045 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.045 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.07 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.045 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $6.06 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 300 $6.045 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 2,598 $6.05 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 133 $6.05 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 70 $6.04 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 100 $6.05 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 70 $6.04 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 100 $6.04 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 100 $6.03 Automatic Execution
15:49:54 - 19-Sep-25
Sell* 6,642 $6.03 Automatic Execution
15:49:47 - 19-Sep-25
Buy* 61 $6.02 Automatic Execution
15:49:47 - 19-Sep-25
Buy* 53 $6.01 Automatic Execution
15:49:47 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
15:49:47 - 19-Sep-25
Sell* 38 $5.98 Automatic Execution
15:49:33 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
15:49:33 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
15:49:33 - 19-Sep-25
Buy* 20 $6.00 Automatic Execution
15:49:25 - 19-Sep-25
Buy* 70 $5.97 Automatic Execution
15:49:25 - 19-Sep-25
Buy* 50 $5.97 Automatic Execution
15:49:25 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
15:49:25 - 19-Sep-25
Buy* 50 $5.97 Automatic Execution
15:49:25 - 19-Sep-25
Buy* 70 $5.97 Automatic Execution
15:49:25 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
15:49:25 - 19-Sep-25
Sell* 50 $5.96 Automatic Execution
15:48:46 - 19-Sep-25
Unknown* 25 $5.96 Automatic Execution
15:48:27 - 19-Sep-25
Buy* 70 $5.96 Automatic Execution
15:47:42 - 19-Sep-25
Buy* 500 $5.96 Automatic Execution
15:47:42 - 19-Sep-25
Unknown* 100 $5.955 Automatic Execution
15:47:42 - 19-Sep-25
Buy* 159 $5.96 Automatic Execution
15:47:07 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
15:46:37 - 19-Sep-25
Buy* 56 $5.94 Automatic Execution
15:46:37 - 19-Sep-25
Buy* 60 $5.94 Automatic Execution
15:46:37 - 19-Sep-25
Sell* 1 $5.90 Automatic Execution
15:30:58 - 19-Sep-25
Buy* 100 $5.92 Automatic Execution
15:30:03 - 19-Sep-25
Sell* 21 $5.90 Automatic Execution
15:30:03 - 19-Sep-25
Sell* 62 $5.90 Automatic Execution
15:30:03 - 19-Sep-25
Sell* 575 $5.96 Automatic Execution
15:30:03 - 19-Sep-25
Sell* 25 $5.96 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.96 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.96 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
15:30:03 - 19-Sep-25
Sell* 100 $5.895 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.895 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.92 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.895 Automatic Execution
15:30:03 - 19-Sep-25
Buy* 100 $5.895 Automatic Execution
15:30:03 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:20:49 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
15:03:40 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
15:03:40 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
15:03:40 - 19-Sep-25
Unknown* 18 $6.025 Automatic Execution
15:03:09 - 19-Sep-25
Unknown* 32 $6.025 Automatic Execution
15:02:46 - 19-Sep-25
Unknown* 68 $6.025 Automatic Execution
15:02:07 - 19-Sep-25
Buy* 71 $6.03 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 25 $6.01 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
15:01:36 - 19-Sep-25
Buy* 100 $6.02 Automatic Execution
15:01:36 - 19-Sep-25
Sell* 25 $5.97 Automatic Execution
15:01:19 - 19-Sep-25
Sell* 25 $5.97 Automatic Execution
15:01:19 - 19-Sep-25
Sell* 25 $5.97 Automatic Execution
15:01:19 - 19-Sep-25
Sell* 25 $5.97 Automatic Execution
15:01:19 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
15:01:16 - 19-Sep-25
Sell* 100 $6.00 Automatic Execution
15:01:16 - 19-Sep-25
Buy* 2 $6.04 Automatic Execution
15:01:13 - 19-Sep-25
Buy* 1,000 $6.03 Automatic Execution
15:01:13 - 19-Sep-25
Buy* 1,000 $6.00 Automatic Execution
15:01:13 - 19-Sep-25
Buy* 100 $5.98 Automatic Execution
15:01:13 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
14:53:38 - 19-Sep-25
Sell* 3 $5.90 Automatic Execution
14:53:38 - 19-Sep-25
Sell* 1 $5.90 Automatic Execution
14:53:38 - 19-Sep-25
Sell* 99 $5.90 Automatic Execution
14:53:38 - 19-Sep-25
Unknown* 19 $5.91 Automatic Execution
14:50:18 - 19-Sep-25
Sell* 73 $5.89 Automatic Execution
14:49:33 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Unknown* 25 $5.91 Automatic Execution
14:47:51 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
14:29:03 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
14:29:03 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
14:25:30 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
14:25:30 - 19-Sep-25
Sell* 2 $5.96 Automatic Execution
14:22:54 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
14:22:54 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
14:22:54 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
14:22:54 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
14:03:22 - 19-Sep-25
Buy* 86 $5.96 Automatic Execution
13:55:37 - 19-Sep-25
Buy* 94 $5.95 Automatic Execution
13:55:37 - 19-Sep-25
Buy* 200 $5.95 Automatic Execution
13:55:37 - 19-Sep-25
Buy* 200 $5.95 Automatic Execution
13:55:37 - 19-Sep-25
Buy* 31 $5.95 Automatic Execution
13:55:37 - 19-Sep-25
Buy* 1 $5.94 Automatic Execution
13:54:44 - 19-Sep-25
Buy* 35 $5.94 Automatic Execution
13:54:44 - 19-Sep-25
Buy* 35 $5.94 Automatic Execution
13:54:44 - 19-Sep-25
Buy* 3 $5.94 Automatic Execution
13:54:44 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
13:54:44 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
13:54:44 - 19-Sep-25
Sell* 25 $5.95 Automatic Execution
13:52:33 - 19-Sep-25
Sell* 15 $5.93 Automatic Execution
13:52:33 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
13:52:33 - 19-Sep-25
Sell* 100 $5.90 Automatic Execution
13:48:14 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
13:21:51 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
13:21:51 - 19-Sep-25
Sell* 41 $5.93 Automatic Execution
13:21:40 - 19-Sep-25
Buy* 4 $5.94 Automatic Execution
13:04:06 - 19-Sep-25
Buy* 207 $5.90 Automatic Execution
13:04:06 - 19-Sep-25
Buy* 1 $5.89 Automatic Execution
13:04:06 - 19-Sep-25
Buy* 2,900 $5.89 Automatic Execution
13:04:06 - 19-Sep-25
Buy* 100 $5.88 Automatic Execution
13:04:06 - 19-Sep-25
Buy* 1 $5.85 Automatic Execution
12:53:34 - 19-Sep-25
Buy* 2 $5.845 Automatic Execution
12:50:13 - 19-Sep-25
Buy* 100 $5.86 Automatic Execution
12:50:13 - 19-Sep-25
Buy* 100 $5.85 Automatic Execution
12:50:13 - 19-Sep-25
Unknown* 25 $5.865 Automatic Execution
12:30:53 - 19-Sep-25
Buy* 1 $5.87 Automatic Execution
12:28:05 - 19-Sep-25
Buy* 100 $5.87 Automatic Execution
12:28:05 - 19-Sep-25
Buy* 8 $5.87 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 200 $5.86 Automatic Execution
12:19:25 - 19-Sep-25
Sell* 502 $5.86 Automatic Execution
12:19:25 - 19-Sep-25
Sell* 232 $5.86 Automatic Execution
12:19:25 - 19-Sep-25
Sell* 34 $5.86 Automatic Execution
12:19:25 - 19-Sep-25
Sell* 32 $5.86 Automatic Execution
12:19:12 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
12:19:02 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
12:19:02 - 19-Sep-25
Buy* 137 $5.90 Automatic Execution
12:00:41 - 19-Sep-25
Buy* 73 $5.90 Automatic Execution
12:00:41 - 19-Sep-25
Sell* 5 $5.91 Automatic Execution
11:54:53 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
11:54:53 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
11:54:53 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
11:54:53 - 19-Sep-25
Buy* 2 $5.92 Automatic Execution
11:51:07 - 19-Sep-25
Buy* 8 $5.915 Automatic Execution
11:47:25 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
11:18:22 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
11:18:22 - 19-Sep-25
Buy* 5 $5.96 Automatic Execution
10:49:02 - 19-Sep-25
Buy* 1 $5.95 Automatic Execution
10:48:57 - 19-Sep-25
Buy* 48 $5.93 Automatic Execution
10:48:37 - 19-Sep-25
Buy* 9 $5.92 Automatic Execution
10:16:15 - 19-Sep-25
Buy* 1 $5.91 Automatic Execution
10:16:15 - 19-Sep-25
Buy* 1 $5.91 Automatic Execution
10:16:15 - 19-Sep-25
Buy* 1 $5.89 Automatic Execution
10:16:10 - 19-Sep-25
Unknown* 100 $5.865 Automatic Execution
10:15:56 - 19-Sep-25
Sell* 20 $5.87 Automatic Execution
10:15:36 - 19-Sep-25
Buy* 3,700 $5.85 Automatic Execution
09:52:51 - 19-Sep-25
Buy* 1 $5.83 Automatic Execution
09:52:51 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
09:49:00 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
09:49:00 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
09:49:00 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
09:46:29 - 19-Sep-25
Sell* 25 $5.80 Automatic Execution
09:30:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44