| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.26 | 3.37 | 3.26 | 3.29 | 12,172 |
| 5th Feb 2026 (Thu) | 3.25 | 3.29 | 3.20 | 3.19 | 3,327 |
| 4th Feb 2026 (Wed) | 3.43 | 3.45 | 3.29 | 3.41 | 10,001 |
| 3rd Feb 2026 (Tue) | 3.80 | 3.80 | 3.36 | 3.43 | 18,099 |
| 2nd Feb 2026 (Mon) | 3.97 | 4.04 | 3.925 | 3.90 | 15,564 |
| 30th Jan 2026 (Fri) | 3.85 | 3.93 | 3.85 | 3.89 | 1,769 |
| 29th Jan 2026 (Thu) | 3.84 | 3.88 | 3.75 | 3.89 | 343 |
| 28th Jan 2026 (Wed) | 4.01 | 4.01 | 3.83 | 3.98 | 8,531 |
| 27th Jan 2026 (Tue) | 3.94 | 3.97 | 3.89 | 3.98 | 1,442 |
| 26th Jan 2026 (Mon) | 4.01 | 4.01 | 3.90 | 3.99 | 2,995 |
| 23rd Jan 2026 (Fri) | 4.06 | 4.09 | 4.01 | 4.04 | 10,758 |
| 22nd Jan 2026 (Thu) | 4.13 | 4.16 | 4.07 | 4.13 | 4,077 |
| 21st Jan 2026 (Wed) | 3.99 | 4.08 | 3.96 | 4.10 | 1,818 |
| 20th Jan 2026 (Tue) | 4.00 | 4.05 | 3.95 | 3.94 | 8,228 |
| 19th Jan 2026 (Mon) | 4.20 | 4.20 | 4.15 | 4.15 | 856 |
| 16th Jan 2026 (Fri) | 4.20 | 4.20 | 4.15 | 4.15 | 856 |
| 15th Jan 2026 (Thu) | 4.33 | 4.33 | 4.195 | 4.17 | 3,194 |
| 14th Jan 2026 (Wed) | 4.30 | 4.45 | 4.30 | 4.35 | 4,702 |
| 13th Jan 2026 (Tue) | 4.27 | 4.30 | 4.175 | 4.35 | 2,122 |
| 12th Jan 2026 (Mon) | 4.25 | 4.41 | 4.22 | 4.35 | 6,708 |
| 9th Jan 2026 (Fri) | 4.15 | 4.40 | 4.15 | 4.30 | 5,967 |
| 8th Jan 2026 (Thu) | 4.09 | 4.18 | 4.03 | 4.11 | 7,569 |
| 7th Jan 2026 (Wed) | 4.01 | 4.10 | 4.01 | 4.05 | 14,924 |
| 6th Jan 2026 (Tue) | 3.84 | 4.16 | 3.81 | 4.06 | 31,234 |
| 5th Jan 2026 (Mon) | 3.92 | 4.01 | 3.87 | 3.94 | 9,466 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 3.91 | 3.95 | 4,133 |
| 1st Jan 2026 (Thu) | 4.06 | 4.08 | 4.01 | 4.00 | 8,163 |
| 31st Dec 2025 (Wed) | 4.06 | 4.08 | 4.01 | 4.00 | 8,163 |
| 30th Dec 2025 (Tue) | 3.91 | 4.10 | 3.89 | 4.03 | 14,819 |
| 29th Dec 2025 (Mon) | 4.17 | 4.17 | 3.94 | 3.93 | 5,842 |
| 26th Dec 2025 (Fri) | 4.15 | 4.18 | 4.09 | 4.18 | 4,846 |
| 25th Dec 2025 (Thu) | 4.05 | 4.16 | 4.05 | 4.12 | 6,761 |
| 24th Dec 2025 (Wed) | 4.05 | 4.16 | 4.05 | 4.12 | 6,761 |
| 23rd Dec 2025 (Tue) | 3.94 | 3.97 | 3.91 | 3.95 | 3,295 |
| 22nd Dec 2025 (Mon) | 4.12 | 4.12 | 3.89 | 3.93 | 5,172 |
| 19th Dec 2025 (Fri) | 4.16 | 4.24 | 4.15 | 4.21 | 5,874 |
| 18th Dec 2025 (Thu) | 4.12 | 4.36 | 4.12 | 4.16 | 11,942 |
| 17th Dec 2025 (Wed) | 4.10 | 4.18 | 4.02 | 4.02 | 8,377 |
| 16th Dec 2025 (Tue) | 3.965 | 4.09 | 3.965 | 4.07 | 4,343 |
| 15th Dec 2025 (Mon) | 4.08 | 4.18 | 4.01 | 4.03 | 4,982 |
| 12th Dec 2025 (Fri) | 4.11 | 4.14 | 3.92 | 4.11 | 7,924 |
| 11th Dec 2025 (Thu) | 4.11 | 4.13 | 4.04 | 4.12 | 3,349 |
| 10th Dec 2025 (Wed) | 4.285 | 4.285 | 4.12 | 4.12 | 4,084 |
| 9th Dec 2025 (Tue) | 4.18 | 4.44 | 4.18 | 4.40 | 5,777 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.02 | 4.18 | 4,269 |