| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.51 | 5.53 | 5.17 | 5.24 | 49,470 |
| 17th Jul 2025 (Thu) | 5.30 | 5.61 | 5.30 | 5.67 | 14,316 |
| 16th Jul 2025 (Wed) | 5.26 | 5.40 | 5.12 | 5.34 | 54,870 |
| 15th Jul 2025 (Tue) | 5.55 | 5.60 | 5.32 | 5.36 | 10,504 |
| 14th Jul 2025 (Mon) | 5.92 | 5.92 | 5.52 | 5.74 | 4,320 |
| 11th Jul 2025 (Fri) | 6.09 | 6.09 | 5.71 | 5.77 | 32,412 |
| 10th Jul 2025 (Thu) | 6.12 | 6.165 | 5.86 | 6.22 | 36,978 |
| 9th Jul 2025 (Wed) | 6.255 | 6.345 | 6.075 | 6.20 | 42,974 |
| 8th Jul 2025 (Tue) | 6.54 | 6.58 | 6.20 | 6.35 | 13,369 |
| 7th Jul 2025 (Mon) | 6.18 | 6.72 | 6.095 | 6.74 | 19,568 |
| 4th Jul 2025 (Fri) | 6.13 | 6.30 | 6.06 | 6.20 | 10,028 |
| 3rd Jul 2025 (Thu) | 6.13 | 6.30 | 6.06 | 6.20 | 10,028 |
| 2nd Jul 2025 (Wed) | 5.92 | 6.08 | 5.825 | 6.04 | 12,172 |
| 1st Jul 2025 (Tue) | 6.01 | 6.51 | 5.92 | 5.95 | 79,335 |
| 30th Jun 2025 (Mon) | 6.23 | 6.27 | 5.78 | 6.20 | 27,257 |
| 27th Jun 2025 (Fri) | 6.44 | 6.69 | 6.00 | 6.37 | 83,784 |
| 26th Jun 2025 (Thu) | 5.60 | 6.53 | 5.50 | 6.43 | 38,280 |
| 25th Jun 2025 (Wed) | 6.07 | 6.10 | 5.635 | 5.60 | 14,079 |
| 24th Jun 2025 (Tue) | 5.71 | 6.46 | 5.71 | 6.02 | 79,261 |
| 23rd Jun 2025 (Mon) | 6.45 | 6.89 | 5.29 | 5.75 | 56,680 |
| 20th Jun 2025 (Fri) | 5.51 | 6.26 | 5.40 | 6.26 | 46,686 |
| 19th Jun 2025 (Thu) | 5.425 | 5.63 | 5.19 | 5.50 | 20,267 |
| 18th Jun 2025 (Wed) | 5.425 | 5.63 | 5.19 | 5.50 | 20,267 |
| 17th Jun 2025 (Tue) | 5.57 | 5.57 | 5.20 | 5.28 | 20,866 |
| 16th Jun 2025 (Mon) | 5.39 | 6.15 | 5.39 | 5.70 | 89,695 |
| 13th Jun 2025 (Fri) | 4.75 | 5.29 | 4.73 | 5.17 | 20,110 |
| 12th Jun 2025 (Thu) | 4.64 | 4.80 | 4.565 | 4.76 | 8,797 |
| 11th Jun 2025 (Wed) | 4.99 | 4.99 | 4.715 | 4.82 | 10,256 |
| 10th Jun 2025 (Tue) | 5.00 | 5.05 | 4.90 | 4.95 | 11,606 |
| 9th Jun 2025 (Mon) | 5.52 | 5.52 | 4.82 | 4.98 | 57,294 |
| 6th Jun 2025 (Fri) | 5.48 | 5.63 | 5.15 | 5.57 | 10,464 |
| 5th Jun 2025 (Thu) | 5.90 | 5.90 | 5.03 | 5.06 | 28,250 |
| 4th Jun 2025 (Wed) | 5.50 | 6.87 | 5.185 | 5.80 | 50,590 |
| 3rd Jun 2025 (Tue) | 4.76 | 5.39 | 4.70 | 5.09 | 40,651 |
| 2nd Jun 2025 (Mon) | 4.15 | 4.83 | 3.91 | 4.71 | 35,120 |
| 30th May 2025 (Fri) | 4.63 | 4.63 | 3.92 | 4.27 | 65,951 |
| 29th May 2025 (Thu) | 4.80 | 4.95 | 4.75 | 4.77 | 8,787 |
| 28th May 2025 (Wed) | 4.81 | 5.41 | 4.715 | 4.715 | 76,367 |
| 27th May 2025 (Tue) | 6.84 | 7.08 | 4.60 | 4.83 | 64,240 |
| 26th May 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 24th May 2025 (Sat) | 7.25 | 7.41 | 6.455 | 6.74 | 55,274 |
| 23rd May 2025 (Fri) | 7.25 | 7.41 | 6.455 | 6.52 | 55,274 |
| 22nd May 2025 (Thu) | 8.25 | 8.44 | 7.655 | 7.81 | 38,899 |
| 21st May 2025 (Wed) | 8.88 | 8.915 | 8.045 | 8.11 | 36,709 |