| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.08 | 4.08 | 4.03 | 4.03 | 0 |
| 15th Dec 2025 (Mon) | 4.08 | 4.18 | 4.01 | 4.03 | 4,982 |
| 12th Dec 2025 (Fri) | 4.11 | 4.14 | 3.92 | 4.11 | 7,924 |
| 11th Dec 2025 (Thu) | 4.11 | 4.13 | 4.04 | 4.12 | 3,349 |
| 10th Dec 2025 (Wed) | 4.285 | 4.285 | 4.12 | 4.12 | 4,084 |
| 9th Dec 2025 (Tue) | 4.18 | 4.44 | 4.18 | 4.40 | 5,777 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.02 | 4.18 | 4,269 |
| 5th Dec 2025 (Fri) | 4.43 | 4.43 | 4.25 | 4.29 | 11,365 |
| 4th Dec 2025 (Thu) | 4.30 | 4.47 | 4.30 | 4.46 | 2,649 |
| 3rd Dec 2025 (Wed) | 4.10 | 4.30 | 4.10 | 4.28 | 3,855 |
| 2nd Dec 2025 (Tue) | 4.01 | 4.15 | 4.01 | 4.15 | 2,466 |
| 1st Dec 2025 (Mon) | 4.20 | 4.20 | 3.94 | 4.06 | 10,821 |
| 28th Nov 2025 (Fri) | 4.19 | 4.21 | 4.10 | 4.20 | 2,022 |
| 27th Nov 2025 (Thu) | 3.95 | 4.26 | 3.95 | 4.16 | 10,540 |
| 26th Nov 2025 (Wed) | 3.95 | 4.26 | 3.95 | 4.16 | 10,503 |
| 25th Nov 2025 (Tue) | 3.81 | 3.89 | 3.69 | 3.81 | 16,330 |
| 24th Nov 2025 (Mon) | 3.91 | 4.025 | 3.73 | 3.74 | 7,590 |
| 21st Nov 2025 (Fri) | 3.79 | 4.16 | 3.79 | 4.01 | 4,962 |
| 20th Nov 2025 (Thu) | 3.87 | 3.87 | 3.82 | 3.82 | 0 |
| 19th Nov 2025 (Wed) | 3.87 | 4.01 | 3.70 | 3.82 | 13,118 |
| 18th Nov 2025 (Tue) | 3.87 | 4.05 | 3.62 | 3.93 | 19,100 |
| 17th Nov 2025 (Mon) | 4.03 | 4.345 | 3.82 | 3.94 | 42,141 |
| 14th Nov 2025 (Fri) | 3.45 | 4.60 | 3.15 | 4.32 | 47,125 |
| 13th Nov 2025 (Thu) | 4.16 | 4.18 | 3.94 | 4.00 | 50,747 |
| 12th Nov 2025 (Wed) | 4.73 | 4.73 | 4.15 | 4.19 | 20,240 |
| 11th Nov 2025 (Tue) | 4.81 | 4.84 | 4.62 | 4.73 | 35,326 |
| 10th Nov 2025 (Mon) | 4.93 | 5.11 | 4.87 | 4.87 | 35,982 |
| 7th Nov 2025 (Fri) | 4.83 | 4.83 | 4.64 | 4.74 | 5,184 |
| 6th Nov 2025 (Thu) | 5.04 | 5.04 | 4.91 | 4.90 | 7,091 |
| 5th Nov 2025 (Wed) | 4.94 | 5.16 | 4.905 | 5.15 | 4,331 |
| 4th Nov 2025 (Tue) | 5.53 | 5.53 | 5.24 | 5.24 | 0 |
| 3rd Nov 2025 (Mon) | 5.53 | 5.53 | 5.20 | 5.24 | 10,855 |
| 31st Oct 2025 (Fri) | 5.63 | 5.72 | 5.56 | 5.57 | 10,011 |
| 30th Oct 2025 (Thu) | 5.67 | 5.67 | 5.36 | 5.61 | 13,731 |
| 29th Oct 2025 (Wed) | 5.63 | 5.91 | 5.46 | 5.78 | 15,278 |
| 28th Oct 2025 (Tue) | 5.485 | 5.95 | 5.38 | 5.61 | 20,151 |
| 27th Oct 2025 (Mon) | 4.88 | 5.41 | 4.88 | 5.37 | 18,519 |
| 24th Oct 2025 (Fri) | 4.90 | 5.08 | 4.64 | 4.64 | 15,929 |
| 23rd Oct 2025 (Thu) | 4.88 | 5.05 | 4.70 | 4.89 | 14,380 |
| 22nd Oct 2025 (Wed) | 4.495 | 4.98 | 4.43 | 4.91 | 36,349 |
| 21st Oct 2025 (Tue) | 4.21 | 4.46 | 4.20 | 4.43 | 6,423 |
| 20th Oct 2025 (Mon) | 4.35 | 4.48 | 4.25 | 4.34 | 16,268 |
| 17th Oct 2025 (Fri) | 4.615 | 4.64 | 4.35 | 4.37 | 5,853 |
| 16th Oct 2025 (Thu) | 4.95 | 4.95 | 4.605 | 4.62 | 3,299 |