| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.74 | 6.11 | 5.74 | 6.07 | 58,427 |
| 18th Sep 2025 (Thu) | 5.63 | 5.86 | 5.52 | 5.84 | 11,818 |
| 17th Sep 2025 (Wed) | 5.66 | 5.72 | 5.51 | 5.59 | 11,012 |
| 16th Sep 2025 (Tue) | 5.81 | 5.83 | 5.57 | 5.66 | 16,529 |
| 15th Sep 2025 (Mon) | 5.825 | 5.98 | 5.66 | 5.93 | 24,245 |
| 12th Sep 2025 (Fri) | 5.82 | 5.82 | 5.20 | 5.78 | 61,691 |
| 11th Sep 2025 (Thu) | 6.11 | 6.19 | 5.71 | 5.73 | 23,559 |
| 10th Sep 2025 (Wed) | 6.08 | 6.22 | 6.04 | 6.13 | 7,786 |
| 9th Sep 2025 (Tue) | 5.75 | 6.07 | 5.66 | 6.01 | 29,663 |
| 8th Sep 2025 (Mon) | 6.32 | 6.32 | 5.75 | 5.90 | 82,406 |
| 5th Sep 2025 (Fri) | 6.53 | 6.55 | 6.26 | 6.33 | 36,406 |
| 4th Sep 2025 (Thu) | 6.00 | 6.54 | 6.00 | 6.34 | 15,116 |
| 3rd Sep 2025 (Wed) | 6.20 | 6.24 | 5.92 | 6.06 | 23,564 |
| 2nd Sep 2025 (Tue) | 6.05 | 6.15 | 5.965 | 5.99 | 9,788 |
| 1st Sep 2025 (Mon) | 6.20 | 6.20 | 5.88 | 5.90 | 16,244 |
| 29th Aug 2025 (Fri) | 6.20 | 6.20 | 5.88 | 5.90 | 16,244 |
| 28th Aug 2025 (Thu) | 6.21 | 6.25 | 6.15 | 6.20 | 18,950 |
| 27th Aug 2025 (Wed) | 6.28 | 6.40 | 6.15 | 6.17 | 19,755 |
| 26th Aug 2025 (Tue) | 6.47 | 6.47 | 6.12 | 6.17 | 16,069 |
| 25th Aug 2025 (Mon) | 6.59 | 6.59 | 6.10 | 6.49 | 51,525 |
| 22nd Aug 2025 (Fri) | 6.51 | 6.99 | 6.46 | 6.63 | 20,318 |
| 21st Aug 2025 (Thu) | 6.325 | 6.62 | 6.26 | 6.51 | 14,848 |
| 20th Aug 2025 (Wed) | 6.49 | 6.60 | 6.29 | 6.44 | 42,503 |
| 19th Aug 2025 (Tue) | 7.00 | 7.10 | 6.67 | 6.79 | 27,134 |
| 18th Aug 2025 (Mon) | 7.12 | 7.61 | 6.98 | 7.24 | 48,467 |
| 15th Aug 2025 (Fri) | 6.91 | 6.91 | 6.07 | 6.87 | 103,133 |
| 14th Aug 2025 (Thu) | 7.745 | 7.84 | 6.06 | 6.70 | 195,157 |
| 13th Aug 2025 (Wed) | 6.98 | 6.98 | 6.475 | 6.69 | 14,339 |
| 12th Aug 2025 (Tue) | 6.83 | 6.94 | 6.64 | 6.98 | 27,236 |
| 11th Aug 2025 (Mon) | 6.73 | 6.75 | 6.46 | 6.72 | 5,955 |
| 8th Aug 2025 (Fri) | 6.915 | 6.95 | 6.71 | 6.75 | 3,724 |
| 7th Aug 2025 (Thu) | 7.00 | 7.02 | 6.77 | 6.80 | 25,822 |
| 6th Aug 2025 (Wed) | 6.90 | 7.17 | 6.65 | 6.94 | 20,523 |
| 5th Aug 2025 (Tue) | 6.88 | 6.90 | 6.57 | 6.78 | 10,787 |
| 4th Aug 2025 (Mon) | 6.75 | 7.03 | 6.49 | 7.07 | 9,667 |
| 1st Aug 2025 (Fri) | 5.97 | 7.00 | 5.88 | 6.61 | 47,655 |
| 31st Jul 2025 (Thu) | 6.14 | 6.39 | 6.065 | 6.11 | 26,288 |
| 30th Jul 2025 (Wed) | 5.99 | 6.37 | 5.99 | 6.27 | 32,060 |
| 29th Jul 2025 (Tue) | 5.82 | 5.95 | 5.67 | 5.87 | 27,077 |
| 28th Jul 2025 (Mon) | 5.92 | 6.09 | 5.80 | 5.76 | 12,449 |
| 25th Jul 2025 (Fri) | 5.78 | 6.225 | 5.66 | 6.10 | 24,346 |
| 24th Jul 2025 (Thu) | 6.375 | 6.44 | 6.07 | 6.07 | 38,045 |
| 23rd Jul 2025 (Wed) | 6.55 | 6.55 | 6.23 | 6.42 | 18,912 |
| 22nd Jul 2025 (Tue) | 5.805 | 6.52 | 5.76 | 6.38 | 47,899 |