Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREBW.US) Share Price

Price $0.01 on 22-05-2026 at 07:47:02
Change $0.00 0%
Buy $0.0118
Sell $0.0092
Last Trade: -
Day's Volume: 0
Last Close: $0.01
Open: $0.0092
ISIN: US02919L1171
Day's Range $0.00 - $0.00
52wk Range: $0.008 - $0.045
Market Capitalisation: $490.81k
VWAP: $0.00
Shares in Issue: 15.77m

American Rebel (AREBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Rebel trades

American Rebel (AREBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0092 0.01 0.0092 0.01 0
20th May 2026 (Wed) 0.0092 0.01 0.0092 0.01 0
19th May 2026 (Tue) 0.0092 0.01 0.0092 0.01 0
18th May 2026 (Mon) 0.0092 0.01 0.0092 0.01 0
15th May 2026 (Fri) 0.0092 0.01 0.0092 0.01 0
14th May 2026 (Thu) 0.0092 0.01 0.0092 0.01 0
13th May 2026 (Wed) 0.0092 0.01 0.0092 0.01 0
12th May 2026 (Tue) 0.0092 0.01 0.0092 0.01 120
11th May 2026 (Mon) 0.01 0.01 0.01 0.0101 100
8th May 2026 (Fri) 0.0103 0.0104 0.0103 0.0104 0
7th May 2026 (Thu) 0.0103 0.0119 0.0103 0.0103 0
6th May 2026 (Wed) 0.0119 0.0119 0.0103 0.0103 2,953
5th May 2026 (Tue) 0.0119 0.0119 0.0119 0.0103 749
4th May 2026 (Mon) 0.0101 0.0101 0.0101 0.0101 4,100
1st May 2026 (Fri) 0.019 0.019 0.0116 0.0116 0
30th Apr 2026 (Thu) 0.019 0.0196 0.019 0.0145 957
29th Apr 2026 (Wed) 0.0192 0.0192 0.0098 0.0098 100
28th Apr 2026 (Tue) 0.0192 0.0193 0.0185 0.0194 100
27th Apr 2026 (Mon) 0.009 0.0135 0.009 0.014 604
24th Apr 2026 (Fri) 0.0148 0.0193 0.0148 0.0193 0
23rd Apr 2026 (Thu) 0.0148 0.0193 0.0148 0.0193 0
22nd Apr 2026 (Wed) 0.0148 0.0193 0.0148 0.0193 0
See more American Rebel price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered