Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREBW.US) Share Price

Price $0.0247 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0247
Sell $0.0153
Last Trade: Buy 43.00 at $0.0247
Day's Volume: 43
Last Close: $0.0212
Open: $0.0229
ISIN: US02919L1171
Day's Range $0.00 - $0.00
52wk Range: $0.0127 - $0.044
Market Capitalisation: $8.33m
VWAP: $0.0247
Shares in Issue: 12.76m

American Rebel (AREBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $0.0247 Automatic Execution
12:18:59 - 19-Sep-25
See more American Rebel trades

American Rebel (AREBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0229 0.0229 0.0212 0.0212 43
18th Sep 2025 (Thu) 0.0229 0.0229 0.0229 0.0229 100
17th Sep 2025 (Wed) 0.021 0.021 0.021 0.0248 0
16th Sep 2025 (Tue) 0.0248 0.0249 0.021 0.021 3,358
15th Sep 2025 (Mon) 0.0279 0.0279 0.0247 0.0247 0
12th Sep 2025 (Fri) 0.0279 0.0279 0.02 0.02 3,855
11th Sep 2025 (Thu) 0.0278 0.0278 0.0277 0.0276 200
10th Sep 2025 (Wed) 0.0222 0.0238 0.0222 0.0185 1,100
9th Sep 2025 (Tue) 0.0259 0.0259 0.0221 0.0221 0
8th Sep 2025 (Mon) 0.0259 0.0259 0.0259 0.0259 100
5th Sep 2025 (Fri) 0.0203 0.0203 0.0203 0.0203 200
4th Sep 2025 (Thu) 0.0275 0.0279 0.0183 0.0203 1,192
3rd Sep 2025 (Wed) 0.0198 0.0198 0.0182 0.0182 0
2nd Sep 2025 (Tue) 0.0198 0.0198 0.0198 0.0197 1,000
1st Sep 2025 (Mon) 0.021 0.021 0.0198 0.0198 0
29th Aug 2025 (Fri) 0.021 0.021 0.0198 0.0198 0
28th Aug 2025 (Thu) 0.021 0.021 0.0151 0.0199 21,100
27th Aug 2025 (Wed) 0.0246 0.0246 0.0215 0.0215 4,933
26th Aug 2025 (Tue) 0.0243 0.0243 0.0243 0.0245 274
25th Aug 2025 (Mon) 0.0321 0.0321 0.0321 0.0321 5,158
22nd Aug 2025 (Fri) 0.0212 0.0321 0.0212 0.0321 0
See more American Rebel price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered