Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREBW.US) Share Price

Price $0.0206 on 15-12-2025 at 22:35:02
Change $-0.01 -37.59%
Buy $0.0325
Sell $0.0206
Last Trade: -
Day's Volume: 767
Last Close: $0.0268
Open: $0.0206
ISIN: US02919L1171
Day's Range $0.0206 - $0.0206
52wk Range: $0.0127 - $0.045
Market Capitalisation: $6.60m
VWAP: $0.0206
Shares in Issue: 8.75m

American Rebel (AREBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Rebel trades

American Rebel (AREBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0206 0.0206 0.0206 0.0268 767
12th Dec 2025 (Fri) 0.0213 0.0266 0.0213 0.0266 0
11th Dec 2025 (Thu) 0.0213 0.0237 0.0213 0.0237 0
10th Dec 2025 (Wed) 0.0213 0.0259 0.02 0.02 1,036
9th Dec 2025 (Tue) 0.02 0.0213 0.02 0.0213 0
8th Dec 2025 (Mon) 0.02 0.0256 0.02 0.0256 0
5th Dec 2025 (Fri) 0.02 0.02 0.02 0.024 100
4th Dec 2025 (Thu) 0.0201 0.0201 0.018 0.018 0
3rd Dec 2025 (Wed) 0.0201 0.0239 0.0201 0.0239 0
2nd Dec 2025 (Tue) 0.0201 0.0201 0.0201 0.0238 2,000
1st Dec 2025 (Mon) 0.024 0.024 0.0208 0.0208 400
28th Nov 2025 (Fri) 0.024 0.024 0.024 0.0201 1,600
27th Nov 2025 (Thu) 0.0279 0.0279 0.0279 0.0279 4,000
26th Nov 2025 (Wed) 0.0279 0.0279 0.0279 0.0279 4,000
25th Nov 2025 (Tue) 0.026 0.026 0.0202 0.0202 0
24th Nov 2025 (Mon) 0.026 0.027 0.026 0.027 0
21st Nov 2025 (Fri) 0.026 0.027 0.026 0.027 0
20th Nov 2025 (Thu) 0.026 0.026 0.026 0.026 100
19th Nov 2025 (Wed) 0.02 0.02 0.02 0.026 202
18th Nov 2025 (Tue) 0.0201 0.027 0.0201 0.027 0
17th Nov 2025 (Mon) 0.0201 0.027 0.0201 0.027 0
See more American Rebel price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered