Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREBW.US) Share Price

Price $0.015 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0204
Sell $0.0111
Last Trade: -
Day's Volume: 0
Last Close: $0.0122
Open: $0.0185
ISIN: US02919L1171
Day's Range $0.00 - $0.00
52wk Range: $0.011 - $0.045
Market Capitalisation: $551.68k
VWAP: $0.00
Shares in Issue: 2.97m

American Rebel (AREBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Rebel trades

American Rebel (AREBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0185 0.0185 0.0122 0.0122 0
5th Feb 2026 (Thu) 0.0185 0.0185 0.015 0.015 0
4th Feb 2026 (Wed) 0.0185 0.0185 0.0185 0.0149 0
3rd Feb 2026 (Tue) 0.0185 0.0185 0.0185 0.0155 11,339
2nd Feb 2026 (Mon) 0.0167 0.0169 0.0167 0.0169 0
30th Jan 2026 (Fri) 0.0167 0.0167 0.0157 0.0157 10
29th Jan 2026 (Thu) 0.0167 0.0167 0.0167 0.0167 10,050
28th Jan 2026 (Wed) 0.0167 0.0167 0.0167 0.0167 252
27th Jan 2026 (Tue) 0.0167 0.0167 0.0167 0.0167 150
26th Jan 2026 (Mon) 0.0167 0.0167 0.0166 0.0166 2,200
23rd Jan 2026 (Fri) 0.0166 0.0166 0.0142 0.0142 0
22nd Jan 2026 (Thu) 0.0166 0.0166 0.0149 0.0167 200
21st Jan 2026 (Wed) 0.0141 0.0166 0.0141 0.0166 0
20th Jan 2026 (Tue) 0.0141 0.0141 0.0141 0.0141 0
19th Jan 2026 (Mon) 0.0141 0.0141 0.0141 0.015 0
16th Jan 2026 (Fri) 0.0141 0.0141 0.0141 0.015 0
15th Jan 2026 (Thu) 0.0166 0.0166 0.0166 0.0166 0
14th Jan 2026 (Wed) 0.0166 0.0166 0.0166 0.0166 0
13th Jan 2026 (Tue) 0.0166 0.0166 0.0166 0.0166 100
12th Jan 2026 (Mon) 0.0171 0.0171 0.0166 0.0166 0
9th Jan 2026 (Fri) 0.0171 0.0171 0.0171 0.017 200
8th Jan 2026 (Thu) 0.0142 0.0185 0.011 0.0184 17,307
7th Jan 2026 (Wed) 0.015 0.0206 0.015 0.0206 0
See more American Rebel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered