Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREBW.US) Share Price

Price $0.0274 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0274
Sell $0.024
Buy / Sell AREBW Shares
Last Trade: Buy 100.00 at $0.0274
Day's Volume: 100
Last Close: $0.0255
Open: $0.0274
ISIN: US02919L1171
Day's Range $0.0274 - $0.0274
52wk Range: $0.0127 - $0.044
Market Capitalisation: $10.00m
VWAP: $0.0274
Shares in Issue: 9.07m

American Rebel (AREBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0274 Automatic Execution
09:31:36 - 18-Jul-25
See more American Rebel trades

American Rebel (AREBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0274 0.0274 0.0274 0.0255 100
17th Jul 2025 (Thu) 0.0274 0.0274 0.0208 0.0241 4,632
16th Jul 2025 (Wed) 0.0235 0.0292 0.0127 0.0246 5,858
15th Jul 2025 (Tue) 0.0269 0.0269 0.023 0.023 0
14th Jul 2025 (Mon) 0.0269 0.0269 0.0269 0.0269 520
11th Jul 2025 (Fri) 0.032 0.032 0.029 0.029 0
10th Jul 2025 (Thu) 0.032 0.032 0.0216 0.0285 6,068
9th Jul 2025 (Wed) 0.021 0.021 0.021 0.021 400
8th Jul 2025 (Tue) 0.0282 0.0282 0.0216 0.0216 0
7th Jul 2025 (Mon) 0.0282 0.0282 0.021 0.021 1,610
4th Jul 2025 (Fri) 0.0265 0.0265 0.0255 0.021 4,073
3rd Jul 2025 (Thu) 0.0265 0.0265 0.0255 0.021 4,073
2nd Jul 2025 (Wed) 0.0284 0.0284 0.0284 0.0284 2,227
1st Jul 2025 (Tue) 0.03 0.03 0.03 0.0285 103
30th Jun 2025 (Mon) 0.0347 0.0347 0.0345 0.034 3,070
27th Jun 2025 (Fri) 0.0345 0.0346 0.0345 0.0345 4,442
26th Jun 2025 (Thu) 0.033 0.033 0.0299 0.0299 0
25th Jun 2025 (Wed) 0.033 0.033 0.033 0.0305 4,242
24th Jun 2025 (Tue) 0.039 0.039 0.039 0.03 1,114
23rd Jun 2025 (Mon) 0.0346 0.0346 0.0346 0.0346 100
See more American Rebel price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered