Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 $1.43 Automatic Execution
11:47:10 - 21-Jul-25
Buy* 100 $1.43 Automatic Execution
10:50:53 - 21-Jul-25
Buy* 195 $1.42 Automatic Execution
10:20:31 - 21-Jul-25
Buy* 263 $1.42 Automatic Execution
10:20:31 - 21-Jul-25
Buy* 974 $1.42 Automatic Execution
10:18:06 - 21-Jul-25
Buy* 68 $1.42 Automatic Execution
09:52:50 - 21-Jul-25
Buy* 4 $1.41 Automatic Execution
09:48:19 - 21-Jul-25
Buy* 5 $1.42 Ordinary
08:35:29 - 21-Jul-25
Buy* 5 $1.43 Ordinary
08:34:17 - 21-Jul-25
Buy* 64 $1.43 Ordinary
08:16:28 - 21-Jul-25
Buy* 8 $1.43 Ordinary
08:16:28 - 21-Jul-25
Buy* 2 $1.43 Ordinary
08:13:34 - 21-Jul-25
Sell* 12 $1.39 Ordinary
08:07:17 - 21-Jul-25
Sell* 100 $1.39 Ordinary
07:34:38 - 21-Jul-25
Sell* 100 $1.39 Ordinary
07:33:59 - 21-Jul-25
Sell* 500 $1.39 Ordinary
07:14:00 - 21-Jul-25
Sell* 7 $1.39 Ordinary
06:49:32 - 21-Jul-25
Sell* 24 $1.39 Ordinary
06:02:24 - 21-Jul-25
Buy* 1 $1.43 Ordinary
05:24:44 - 21-Jul-25
Unknown* 7 $1.39 Ordinary
04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87