| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7623 | Ordinary |
16:59:43 - 19-Sep-25 |
| Sell* | 165 | $0.7656 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 3 | $0.771 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 200 | $0.792 | Ordinary |
16:23:42 - 19-Sep-25 |
| Sell* | 74 | $0.792 | Ordinary |
16:23:42 - 19-Sep-25 |
| Sell* | 200 | $0.7922 | Ordinary |
16:23:42 - 19-Sep-25 |
| Sell* | 100 | $0.808 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 100 | $0.8006 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 96 | $0.8102 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 99 | $0.8224 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $0.8223 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 900 | $0.8234 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $0.8234 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $0.8229 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $0.825 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 3,200 | $0.825 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 600 | $0.824 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 5 | $0.8201 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 20 | $0.8199 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 20 | $0.8197 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 15 | $0.808 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 22 | $0.8097 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 2 | $0.78 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 195 | $0.80 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 8 | $0.817 | Ordinary |
07:32:59 - 19-Sep-25 |
| Sell* | 2 | $0.817 | Ordinary |
07:31:42 - 19-Sep-25 |
| Sell* | 5 | $0.80 | Ordinary |
07:28:44 - 19-Sep-25 |
| Sell* | 125 | $0.819 | Ordinary |
06:38:08 - 19-Sep-25 |
| Sell* | 780 | $0.819 | Ordinary |
06:37:44 - 19-Sep-25 |
| Sell* | 300 | $0.819 | Ordinary |
06:33:54 - 19-Sep-25 |
| Sell* | 159 | $0.819 | Ordinary |
06:30:29 - 19-Sep-25 |
| Sell* | 150 | $0.819 | Ordinary |
06:30:29 - 19-Sep-25 |
| Buy* | 437 | $0.7952 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 160 | $0.7951 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 10 | $0.8089 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 34 | $0.80 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 3 | $0.80 | Ordinary |
04:00:52 - 19-Sep-25 |