Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $1.07 Ordinary
17:35:58 - 06-Feb-26
Buy* 5 $1.07 Ordinary
17:35:49 - 06-Feb-26
Sell* 161 $1.11 Ordinary
16:28:45 - 06-Feb-26
Sell* 1,000 $1.11 Ordinary
16:24:32 - 06-Feb-26
Buy* 63 $1.13 Ordinary
16:17:42 - 06-Feb-26
Sell* 9 $1.12 Automatic Execution
15:50:10 - 06-Feb-26
Sell* 1 $1.12 Automatic Execution
15:50:10 - 06-Feb-26
Sell* 6 $1.12 Automatic Execution
15:50:10 - 06-Feb-26
Sell* 100 $1.12 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 939 $1.12 Automatic Execution
15:48:15 - 06-Feb-26
Buy* 100 $1.12 Automatic Execution
15:48:15 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 100 $1.10 Automatic Execution
15:47:03 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
15:45:52 - 06-Feb-26
Sell* 200 $1.04 Automatic Execution
15:27:41 - 06-Feb-26
Buy* 200 $1.06 Automatic Execution
15:26:58 - 06-Feb-26
Sell* 100 $1.055 Automatic Execution
15:26:53 - 06-Feb-26
Sell* 100 $1.055 Automatic Execution
15:26:53 - 06-Feb-26
Sell* 10 $1.04 Automatic Execution
15:25:59 - 06-Feb-26
Unknown* 200 $1.05 Automatic Execution
15:25:59 - 06-Feb-26
Sell* 5 $1.06 Automatic Execution
15:25:33 - 06-Feb-26
Unknown* 1 $1.065 Automatic Execution
15:25:11 - 06-Feb-26
Unknown* 1,884 $1.07 Automatic Execution
15:24:47 - 06-Feb-26
Buy* 400 $1.07 Automatic Execution
15:24:47 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
15:24:47 - 06-Feb-26
Buy* 84 $1.07 Automatic Execution
15:24:47 - 06-Feb-26
Unknown* 16 $1.065 Automatic Execution
15:24:47 - 06-Feb-26
Buy* 10 $1.07 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 200 $1.06 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $1.06 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $1.06 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $1.06 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 200 $1.05 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
15:23:06 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
15:23:06 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
15:23:06 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
15:22:26 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
15:22:26 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
15:21:19 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
15:21:07 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
15:20:50 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
15:20:50 - 06-Feb-26
Sell* 1,000 $1.05 Automatic Execution
15:20:50 - 06-Feb-26
Sell* 1 $1.05 Automatic Execution
15:19:59 - 06-Feb-26
Sell* 40 $1.04 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 3 $1.06 Automatic Execution
15:18:47 - 06-Feb-26
Unknown* 13 $1.065 Automatic Execution
15:18:35 - 06-Feb-26
Buy* 88 $1.07 Automatic Execution
15:18:16 - 06-Feb-26
Unknown* 7 $1.065 Automatic Execution
15:17:56 - 06-Feb-26
Unknown* 200 $1.06 Automatic Execution
15:17:45 - 06-Feb-26
Unknown* 100 $1.06 Automatic Execution
15:17:43 - 06-Feb-26
Unknown* 100 $1.06 Automatic Execution
15:17:38 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
15:17:21 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
15:17:21 - 06-Feb-26
Unknown* 8 $1.06 Automatic Execution
15:16:50 - 06-Feb-26
Unknown* 9 $1.06 Automatic Execution
15:16:50 - 06-Feb-26
Unknown* 10 $1.06 Automatic Execution
15:16:50 - 06-Feb-26
Unknown* 100 $1.06 Automatic Execution
15:16:50 - 06-Feb-26
Unknown* 100 $1.06 Automatic Execution
15:16:50 - 06-Feb-26
Unknown* 100 $1.06 Automatic Execution
15:16:50 - 06-Feb-26
Sell* 5 $1.02 Automatic Execution
14:58:09 - 06-Feb-26
Sell* 78 $1.02 Automatic Execution
14:52:44 - 06-Feb-26
Sell* 100 $1.03 Automatic Execution
14:51:38 - 06-Feb-26
Sell* 100 $1.03 Automatic Execution
14:48:02 - 06-Feb-26
Buy* 200 $1.04 Automatic Execution
14:24:07 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
14:24:07 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
14:24:07 - 06-Feb-26
Buy* 200 $1.04 Automatic Execution
14:24:07 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
14:24:07 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
14:24:07 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
14:23:31 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
14:23:31 - 06-Feb-26
Sell* 40 $1.01 Automatic Execution
14:23:27 - 06-Feb-26
Sell* 40 $1.01 Automatic Execution
14:23:14 - 06-Feb-26
Sell* 2 $1.01 Automatic Execution
14:23:01 - 06-Feb-26
Sell* 1,656 $1.00 Automatic Execution
14:22:57 - 06-Feb-26
Sell* 100 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 500 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 10 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 10 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 25 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 15 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 3 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 3 $1.01 Automatic Execution
14:22:52 - 06-Feb-26
Sell* 50 $1.02 Automatic Execution
14:22:50 - 06-Feb-26
Sell* 140 $1.02 Automatic Execution
14:22:50 - 06-Feb-26
Sell* 308 $1.02 Automatic Execution
14:22:50 - 06-Feb-26
Sell* 40 $1.05 Automatic Execution
14:00:01 - 06-Feb-26
Unknown* 50 $1.065 Automatic Execution
13:55:54 - 06-Feb-26
Unknown* 10 $1.065 Automatic Execution
13:55:18 - 06-Feb-26
Unknown* 15 $1.065 Automatic Execution
13:54:40 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
13:53:17 - 06-Feb-26
Buy* 96 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 10 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Unknown* 343 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 57 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 24 $1.07 Automatic Execution
13:53:10 - 06-Feb-26
Buy* 400 $1.07 Automatic Execution
13:53:10 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:10 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:10 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:10 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:10 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:08 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:08 - 06-Feb-26
Buy* 80 $1.07 Automatic Execution
13:53:04 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:04 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
13:53:04 - 06-Feb-26
Buy* 1,000 $1.07 Automatic Execution
13:52:36 - 06-Feb-26
Buy* 326 $1.06 Automatic Execution
13:52:35 - 06-Feb-26
Buy* 1,702 $1.06 Automatic Execution
13:52:35 - 06-Feb-26
Buy* 382 $1.06 Automatic Execution
13:52:35 - 06-Feb-26
Buy* 1,038 $1.06 Automatic Execution
13:52:35 - 06-Feb-26
Sell* 10 $1.05 Automatic Execution
13:46:48 - 06-Feb-26
Sell* 75 $1.04 Automatic Execution
13:46:39 - 06-Feb-26
Sell* 25 $1.04 Automatic Execution
13:46:39 - 06-Feb-26
Sell* 1,341 $1.05 Automatic Execution
13:20:05 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
13:20:05 - 06-Feb-26
Sell* 11 $1.05 Automatic Execution
13:20:05 - 06-Feb-26
Sell* 100 $1.055 Automatic Execution
13:20:05 - 06-Feb-26
Sell* 100 $1.05 Automatic Execution
13:20:05 - 06-Feb-26
Sell* 333 $1.05 Automatic Execution
13:20:05 - 06-Feb-26
Sell* 40 $1.05 Automatic Execution
13:19:49 - 06-Feb-26
Sell* 40 $1.05 Automatic Execution
13:19:34 - 06-Feb-26
Sell* 40 $1.05 Automatic Execution
13:19:19 - 06-Feb-26
Sell* 25 $1.06 Automatic Execution
13:19:09 - 06-Feb-26
Unknown* 100 $1.07 Automatic Execution
13:19:09 - 06-Feb-26
Sell* 60 $1.07 Automatic Execution
13:19:09 - 06-Feb-26
Sell* 40 $1.07 Automatic Execution
13:18:20 - 06-Feb-26
Sell* 40 $1.07 Automatic Execution
13:17:36 - 06-Feb-26
Sell* 40 $1.07 Automatic Execution
13:17:21 - 06-Feb-26
Sell* 40 $1.07 Automatic Execution
13:17:06 - 06-Feb-26
Sell* 40 $1.07 Automatic Execution
13:16:52 - 06-Feb-26
Sell* 40 $1.07 Automatic Execution
13:16:37 - 06-Feb-26
Unknown* 100 $1.07 Automatic Execution
12:53:22 - 06-Feb-26
Sell* 250 $1.07 Automatic Execution
12:53:22 - 06-Feb-26
Sell* 16 $1.07 Automatic Execution
12:53:22 - 06-Feb-26
Sell* 969 $1.07 Automatic Execution
12:53:22 - 06-Feb-26
Sell* 631 $1.07 Automatic Execution
12:53:22 - 06-Feb-26
Sell* 100 $1.07 Automatic Execution
12:53:22 - 06-Feb-26
Sell* 200 $1.07 Automatic Execution
12:46:33 - 06-Feb-26
Sell* 200 $1.07 Automatic Execution
12:46:33 - 06-Feb-26
Unknown* 84 $1.06 Automatic Execution
12:46:04 - 06-Feb-26
Unknown* 16 $1.06 Automatic Execution
12:46:04 - 06-Feb-26
Buy* 13 $1.06 Automatic Execution
12:46:04 - 06-Feb-26
Buy* 100 $1.06 Automatic Execution
12:46:04 - 06-Feb-26
Buy* 100 $1.06 Automatic Execution
12:46:04 - 06-Feb-26
Buy* 3 $1.06 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 1,848 $1.05 Automatic Execution
12:46:04 - 06-Feb-26
Unknown* 1,332 $1.05 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 960 $1.05 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 150 $1.05 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 10 $1.05 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 856 $1.06 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 447 $1.07 Automatic Execution
12:46:04 - 06-Feb-26
Unknown* 100 $1.08 Automatic Execution
12:46:04 - 06-Feb-26
Unknown* 100 $1.08 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:46:04 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:46:04 - 06-Feb-26
Buy* 2 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Buy* 7 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Buy* 9 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Buy* 9 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Buy* 5 $1.09 Automatic Execution
12:45:45 - 06-Feb-26
Unknown* 10 $1.07 Automatic Execution
12:23:37 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Sell* 50 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Sell* 50 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Sell* 100 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Sell* 67 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Sell* 33 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Buy* 33 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Buy* 30 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
12:23:30 - 06-Feb-26
Sell* 74 $1.06 Automatic Execution
12:19:46 - 06-Feb-26
Sell* 1,000 $1.06 Automatic Execution
12:19:46 - 06-Feb-26
Sell* 50 $1.06 Automatic Execution
12:19:46 - 06-Feb-26
Sell* 4 $1.08 Automatic Execution
12:19:22 - 06-Feb-26
Sell* 172 $1.08 Automatic Execution
12:19:22 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:22 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:22 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 1 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 181 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 574 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:20 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:19:18 - 06-Feb-26
Sell* 2,172 $1.08 Automatic Execution
12:18:30 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
12:18:30 - 06-Feb-26
Sell* 2 $1.10 Automatic Execution
12:18:12 - 06-Feb-26
Sell* 1 $1.10 Automatic Execution
12:18:12 - 06-Feb-26
Sell* 16 $1.10 Automatic Execution
12:18:12 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
11:53:16 - 06-Feb-26
Unknown* 2,516 $1.16 Automatic Execution
11:50:32 - 06-Feb-26
Buy* 326 $1.16 Automatic Execution
11:50:22 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
11:50:16 - 06-Feb-26
Buy* 100 $1.14 Automatic Execution
11:47:57 - 06-Feb-26
Sell* 75 $1.14 Automatic Execution
11:47:57 - 06-Feb-26
Sell* 25 $1.14 Automatic Execution
11:47:57 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
11:47:57 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
11:47:55 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
11:47:55 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
11:47:55 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
11:47:03 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
11:21:51 - 06-Feb-26
Sell* 300 $1.15 Automatic Execution
11:21:51 - 06-Feb-26
Unknown* 800 $1.15 Automatic Execution
11:21:51 - 06-Feb-26
Unknown* 2,600 $1.15 Automatic Execution
11:21:51 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
11:21:51 - 06-Feb-26
Buy* 1,300 $1.15 Automatic Execution
11:21:51 - 06-Feb-26
Buy* 8 $1.13 Automatic Execution
11:16:43 - 06-Feb-26
Buy* 49 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 1 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 2 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 3 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 4 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 5 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Sell* 7 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 14 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Unknown* 100 $1.125 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 15 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 17 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 18 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 12 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 19 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 20 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 21 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 22 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 23 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 25 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 26 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 44 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 28 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:16:10 - 06-Feb-26
Unknown* 55 $1.13 Automatic Execution
11:15:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
10:50:30 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
10:50:30 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
10:47:39 - 06-Feb-26
Buy* 95 $1.22 Automatic Execution
10:46:07 - 06-Feb-26
Sell* 200 $1.21 Automatic Execution
10:46:07 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
10:46:07 - 06-Feb-26
Buy* 8 $1.21 Automatic Execution
10:46:07 - 06-Feb-26
Sell* 115 $1.035 Automatic Execution
09:45:43 - 06-Feb-26
Sell* 2 $1.05 Automatic Execution
09:31:01 - 06-Feb-26
Sell* 31 $1.06 Automatic Execution
09:31:01 - 06-Feb-26
Sell* 15 $1.06 Automatic Execution
09:31:01 - 06-Feb-26
Sell* 2 $1.07 Automatic Execution
09:31:01 - 06-Feb-26
Sell* 70 $1.075 Ordinary
09:27:00 - 06-Feb-26
Sell* 70 $1.075 Ordinary
09:27:00 - 06-Feb-26
Sell* 70 $1.075 Ordinary
09:27:00 - 06-Feb-26
Buy* 1 $1.09 Ordinary
09:25:46 - 06-Feb-26
Buy* 1 $1.09 Ordinary
09:25:37 - 06-Feb-26
Buy* 19 $1.09 Ordinary
09:20:30 - 06-Feb-26
Sell* 434 $1.07 Ordinary
09:11:35 - 06-Feb-26
Sell* 200 $1.08 Ordinary
09:11:35 - 06-Feb-26
Sell* 60 $1.08 Ordinary
09:11:35 - 06-Feb-26
Sell* 50 $1.09 Ordinary
09:11:35 - 06-Feb-26
Buy* 90 $1.11 Ordinary
09:01:04 - 06-Feb-26
Buy* 90 $1.11 Ordinary
09:01:04 - 06-Feb-26
Buy* 90 $1.11 Ordinary
09:01:04 - 06-Feb-26
Unknown* 201 $1.11 Ordinary
09:00:18 - 06-Feb-26
Unknown* 66 $1.11 Ordinary
09:00:18 - 06-Feb-26
Buy* 133 $1.11 Ordinary
09:00:18 - 06-Feb-26
Buy* 66 $1.11 Ordinary
09:00:18 - 06-Feb-26
Buy* 1 $1.11 Ordinary
09:00:18 - 06-Feb-26
Buy* 67 $1.105 Ordinary
09:00:18 - 06-Feb-26
Buy* 10 $1.105 Ordinary
08:59:10 - 06-Feb-26
Sell* 10 $1.095 Ordinary
08:53:24 - 06-Feb-26
Sell* 1 $1.10 Ordinary
08:51:53 - 06-Feb-26
Buy* 1 $1.12 Ordinary
08:43:35 - 06-Feb-26
Buy* 100 $1.11 Ordinary
08:38:19 - 06-Feb-26
Buy* 30 $1.11 Ordinary
08:38:17 - 06-Feb-26
Buy* 795 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 100 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 100 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 22 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 1 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 1 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 1 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 5 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 1 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 1 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 1 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 3 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 27 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 99 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 100 $1.10 Ordinary
08:35:08 - 06-Feb-26
Buy* 700 $1.09 Ordinary
08:35:08 - 06-Feb-26
Buy* 262 $1.09 Ordinary
08:35:08 - 06-Feb-26
Sell* 30 $1.06 Ordinary
08:26:45 - 06-Feb-26
Sell* 25 $1.07 Ordinary
08:26:45 - 06-Feb-26
Sell* 17 $1.06 Ordinary
08:25:16 - 06-Feb-26
Sell* 20 $1.06 Ordinary
08:23:22 - 06-Feb-26
Sell* 4 $1.06 Ordinary
08:23:22 - 06-Feb-26
Sell* 2 $1.06 Ordinary
08:23:22 - 06-Feb-26
Sell* 500 $1.07 Ordinary
08:21:48 - 06-Feb-26
Sell* 2 $1.08 Ordinary
08:21:45 - 06-Feb-26
Unknown* 400 $1.09 Ordinary
08:21:00 - 06-Feb-26
Sell* 7 $1.08 Ordinary
08:09:20 - 06-Feb-26
Sell* 100 $1.08 Ordinary
08:03:47 - 06-Feb-26
Sell* 100 $1.08 Ordinary
08:03:47 - 06-Feb-26
Buy* 1 $1.10 Ordinary
07:59:06 - 06-Feb-26
Sell* 100 $1.10 Ordinary
07:52:20 - 06-Feb-26
Sell* 1 $1.10 Ordinary
07:52:20 - 06-Feb-26
Sell* 100 $1.10 Ordinary
07:52:20 - 06-Feb-26
Buy* 25 $1.10 Ordinary
07:39:29 - 06-Feb-26
Sell* 100 $1.081 Ordinary
07:29:17 - 06-Feb-26
Buy* 9 $1.09 Ordinary
07:16:37 - 06-Feb-26
Buy* 154 $1.09 Ordinary
07:16:37 - 06-Feb-26
Buy* 337 $1.09 Ordinary
07:16:37 - 06-Feb-26
Sell* 73 $1.08 Ordinary
07:14:49 - 06-Feb-26
Sell* 2 $1.08 Ordinary
07:14:49 - 06-Feb-26
Buy* 67 $1.09 Ordinary
07:14:42 - 06-Feb-26
Buy* 30 $1.09 Ordinary
07:14:42 - 06-Feb-26
Unknown* 300 $1.085 Ordinary
07:13:09 - 06-Feb-26
Buy* 400 $1.09 Ordinary
07:09:39 - 06-Feb-26
Unknown* 100 $1.09 Ordinary
07:05:37 - 06-Feb-26
Unknown* 100 $1.09 Ordinary
07:03:40 - 06-Feb-26
Unknown* 33 $1.09 Ordinary
07:03:39 - 06-Feb-26
Unknown* 300 $1.09 Ordinary
07:01:59 - 06-Feb-26
Unknown* 10 $1.09 Ordinary
07:01:58 - 06-Feb-26
Unknown* 65 $1.09 Ordinary
07:01:49 - 06-Feb-26
Unknown* 1 $1.09 Ordinary
07:01:45 - 06-Feb-26
Unknown* 37 $1.09 Ordinary
07:01:36 - 06-Feb-26
Buy* 606 $1.10 Ordinary
07:01:19 - 06-Feb-26
Buy* 100 $1.099 Ordinary
07:01:19 - 06-Feb-26
Unknown* 504 $1.09 Ordinary
07:01:19 - 06-Feb-26
Unknown* 42 $1.09 Ordinary
07:01:19 - 06-Feb-26
Buy* 454 $1.09 Ordinary
07:01:19 - 06-Feb-26
Buy* 1,000 $1.09 Ordinary
07:01:19 - 06-Feb-26
Buy* 42 $1.09 Ordinary
07:01:19 - 06-Feb-26
Buy* 4 $1.09 Ordinary
07:01:19 - 06-Feb-26
Buy* 1 $1.09 Ordinary
06:59:52 - 06-Feb-26
Sell* 19 $1.08 Ordinary
06:43:02 - 06-Feb-26
Sell* 106 $1.08 Ordinary
06:43:02 - 06-Feb-26
Sell* 152 $1.08 Ordinary
06:43:02 - 06-Feb-26
Sell* 200 $1.08 Ordinary
06:43:02 - 06-Feb-26
Sell* 27 $1.08 Ordinary
06:42:44 - 06-Feb-26
Buy* 400 $1.08 Ordinary
06:42:44 - 06-Feb-26
Buy* 96 $1.08 Ordinary
06:42:44 - 06-Feb-26
Buy* 3 $1.08 Ordinary
06:42:33 - 06-Feb-26
Sell* 6 $1.08 Ordinary
06:41:54 - 06-Feb-26
Buy* 1 $1.08 Ordinary
06:41:32 - 06-Feb-26
Buy* 50 $1.08 Ordinary
06:37:28 - 06-Feb-26
Buy* 100 $1.08 Ordinary
06:37:28 - 06-Feb-26
Buy* 5 $1.08 Ordinary
06:23:24 - 06-Feb-26
Buy* 50 $1.08 Ordinary
06:23:24 - 06-Feb-26
Buy* 50 $1.07 Ordinary
06:23:24 - 06-Feb-26
Buy* 83 $1.08 Ordinary
06:17:51 - 06-Feb-26
Sell* 22 $1.06 Ordinary
06:17:05 - 06-Feb-26
Sell* 78 $1.06 Ordinary
06:17:05 - 06-Feb-26
Sell* 300 $1.06 Ordinary
06:17:03 - 06-Feb-26
Sell* 300 $1.06 Ordinary
06:16:26 - 06-Feb-26
Sell* 1 $1.06 Ordinary
06:14:52 - 06-Feb-26
Sell* 1 $1.06 Ordinary
06:14:52 - 06-Feb-26
Sell* 1 $1.06 Ordinary
06:14:52 - 06-Feb-26
Sell* 92 $1.05 Ordinary
06:13:27 - 06-Feb-26
Buy* 1 $1.06 Ordinary
06:12:18 - 06-Feb-26
Buy* 1 $1.06 Ordinary
06:12:18 - 06-Feb-26
Sell* 6 $1.04 Ordinary
05:58:08 - 06-Feb-26
Sell* 100 $1.03 Ordinary
05:54:44 - 06-Feb-26
Sell* 123 $1.03 Ordinary
05:54:44 - 06-Feb-26
Unknown* 1 $1.04 Ordinary
05:51:22 - 06-Feb-26
Sell* 143 $1.03 Ordinary
05:51:22 - 06-Feb-26
Unknown* 300 $1.05 Ordinary
05:51:22 - 06-Feb-26
Unknown* 1 $1.05 Ordinary
05:51:22 - 06-Feb-26
Buy* 1 $1.04 Ordinary
05:51:22 - 06-Feb-26
Sell* 100 $1.04 Ordinary
05:51:22 - 06-Feb-26
Sell* 1 $1.06 Ordinary
05:48:08 - 06-Feb-26
Sell* 10 $1.06 Ordinary
05:47:21 - 06-Feb-26
Sell* 24 $1.03 Ordinary
05:45:14 - 06-Feb-26
Sell* 260 $1.04 Ordinary
05:45:14 - 06-Feb-26
Sell* 140 $1.04 Ordinary
05:45:14 - 06-Feb-26
Unknown* 50 $1.05 Ordinary
05:45:14 - 06-Feb-26
Buy* 100 $1.06 Ordinary
05:45:14 - 06-Feb-26
Sell* 1 $1.06 Ordinary
05:45:14 - 06-Feb-26
Sell* 9 $1.06 Ordinary
05:45:14 - 06-Feb-26
Sell* 100 $1.06 Ordinary
05:45:14 - 06-Feb-26
Sell* 2 $1.06 Ordinary
05:45:14 - 06-Feb-26
Sell* 47 $1.06 Ordinary
05:45:14 - 06-Feb-26
Sell* 25 $1.08 Ordinary
05:35:29 - 06-Feb-26
Buy* 4 $1.07 Ordinary
05:35:29 - 06-Feb-26
Sell* 53 $1.06 Ordinary
05:29:46 - 06-Feb-26
Sell* 137 $1.06 Ordinary
05:29:46 - 06-Feb-26
Sell* 152 $1.06 Ordinary
05:24:47 - 06-Feb-26
Sell* 10 $1.06 Ordinary
05:21:54 - 06-Feb-26
Sell* 1 $1.06 Ordinary
05:20:12 - 06-Feb-26
Sell* 100 $1.07 Ordinary
05:15:10 - 06-Feb-26
Sell* 14 $1.07 Ordinary
05:03:56 - 06-Feb-26
Buy* 29 $1.07 Ordinary
05:01:24 - 06-Feb-26
Unknown* 300 $1.07 Ordinary
05:01:24 - 06-Feb-26
Sell* 5 $1.07 Ordinary
04:55:58 - 06-Feb-26
Buy* 3 $1.07 Ordinary
04:55:37 - 06-Feb-26
Sell* 180 $1.07 Ordinary
04:55:37 - 06-Feb-26
Sell* 1 $1.07 Ordinary
04:54:27 - 06-Feb-26
Buy* 4 $1.08 Ordinary
04:50:18 - 06-Feb-26
Sell* 400 $1.07 Ordinary
04:42:38 - 06-Feb-26
Sell* 300 $1.07 Ordinary
04:42:38 - 06-Feb-26
Sell* 500 $1.07 Ordinary
04:42:38 - 06-Feb-26
Sell* 700 $1.07 Ordinary
04:42:38 - 06-Feb-26
Sell* 1,000 $1.07 Ordinary
04:42:38 - 06-Feb-26
Buy* 20 $1.12 Ordinary
04:41:53 - 06-Feb-26
Buy* 3 $1.12 Ordinary
04:41:45 - 06-Feb-26
Buy* 474 $1.15 Ordinary
04:37:20 - 06-Feb-26
Buy* 148 $1.15 Ordinary
04:36:53 - 06-Feb-26
Buy* 400 $1.14 Ordinary
04:36:53 - 06-Feb-26
Buy* 60 $1.12 Ordinary
04:36:53 - 06-Feb-26
Buy* 1,271 $1.11 Ordinary
04:36:53 - 06-Feb-26
Buy* 267 $1.10 Ordinary
04:36:53 - 06-Feb-26
Buy* 400 $1.10 Ordinary
04:36:53 - 06-Feb-26
Buy* 900 $1.10 Ordinary
04:36:53 - 06-Feb-26
Buy* 33 $1.06 Ordinary
04:32:41 - 06-Feb-26
Unknown* 50 $1.06 Ordinary
04:32:41 - 06-Feb-26
Sell* 100 $1.06 Ordinary
04:32:41 - 06-Feb-26
Sell* 100 $1.06 Ordinary
04:32:41 - 06-Feb-26
Sell* 2 $1.07 Ordinary
04:32:41 - 06-Feb-26
Sell* 8 $1.07 Ordinary
04:32:41 - 06-Feb-26
Buy* 8 $1.09 Ordinary
04:32:17 - 06-Feb-26
Buy* 2 $1.08 Ordinary
04:32:17 - 06-Feb-26
Buy* 1 $1.11 Ordinary
04:26:39 - 06-Feb-26
Buy* 1 $1.11 Ordinary
04:26:28 - 06-Feb-26
Buy* 7 $1.09 Ordinary
04:26:09 - 06-Feb-26
Buy* 622 $1.09 Ordinary
04:26:09 - 06-Feb-26
Buy* 1 $1.08 Ordinary
04:26:03 - 06-Feb-26
Sell* 89 $1.07 Ordinary
04:25:49 - 06-Feb-26
Sell* 4 $1.07 Ordinary
04:23:42 - 06-Feb-26
Sell* 300 $1.07 Ordinary
04:19:28 - 06-Feb-26
Buy* 1 $1.13 Ordinary
04:17:45 - 06-Feb-26
Sell* 149 $1.07 Ordinary
04:16:15 - 06-Feb-26
Sell* 12 $1.07 Ordinary
04:16:15 - 06-Feb-26
Sell* 37 $1.08 Ordinary
04:15:31 - 06-Feb-26
Sell* 4 $1.08 Ordinary
04:15:05 - 06-Feb-26
Buy* 95 $1.08 Ordinary
04:13:24 - 06-Feb-26
Sell* 217 $1.08 Ordinary
04:12:29 - 06-Feb-26
Buy* 12 $1.09 Ordinary
04:11:00 - 06-Feb-26
Sell* 1 $1.10 Ordinary
04:09:07 - 06-Feb-26
Sell* 29 $1.12 Ordinary
04:06:34 - 06-Feb-26
Sell* 7 $1.12 Ordinary
04:06:34 - 06-Feb-26
Sell* 9 $1.11 Ordinary
04:05:56 - 06-Feb-26
Sell* 1 $1.11 Ordinary
04:05:31 - 06-Feb-26
Buy* 325 $1.15 Ordinary
04:03:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53