Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.99 Ordinary
07:31:46 - 16-Dec-25
Buy* 4 $0.99 Ordinary
07:31:46 - 16-Dec-25
Buy* 1 $0.99 Ordinary
07:30:26 - 16-Dec-25
Buy* 1 $0.99 Ordinary
07:30:17 - 16-Dec-25
Buy* 1 $0.99 Ordinary
07:17:48 - 16-Dec-25
Buy* 6 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 1 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 1 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 4 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 1 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 4 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 3 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 4 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 24 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 24 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 4 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 24 $0.9898 Ordinary
06:52:32 - 16-Dec-25
Buy* 72 $0.9898 Ordinary
05:22:16 - 16-Dec-25
Sell* 2 $0.9898 Ordinary
05:22:12 - 16-Dec-25
Sell* 9 $0.98 Ordinary
04:24:32 - 16-Dec-25
Sell* 100 $0.9817 Ordinary
04:24:32 - 16-Dec-25
Sell* 2 $1.00 Ordinary
04:24:32 - 16-Dec-25
Sell* 2 $1.00 Ordinary
04:24:32 - 16-Dec-25
FTSE 100 Latest
Value9,701.72
Change-49.59