Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Rebel (AREB.US) Share Price

Price $0.1282 on 22-05-2026 at 07:47:02
Change $0.00 0%
Buy $0.14
Sell $0.1263
Last Trade: -
Day's Volume: 0
Last Close: $0.1282
Open: $0.1522
ISIN: US02919L8853
Day's Range $0.00 - $0.00
52wk Range: $0.0601 - $18.60
Market Capitalisation: $490.81k
VWAP: $0.00
Shares in Issue: 15.77m

American Rebel (AREB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Rebel trades

American Rebel (AREB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1522 0.1522 0.1282 0.1282 0
20th May 2026 (Wed) 0.1522 0.1522 0.1282 0.1282 0
19th May 2026 (Tue) 0.1522 0.1522 0.1282 0.1282 0
18th May 2026 (Mon) 0.1522 0.1522 0.1282 0.1282 0
15th May 2026 (Fri) 0.1522 0.1522 0.1282 0.1282 0
14th May 2026 (Thu) 0.1522 0.1522 0.1282 0.1282 0
13th May 2026 (Wed) 0.1522 0.1522 0.1282 0.1282 0
12th May 2026 (Tue) 0.1522 0.166 0.1206 0.1282 275,589
11th May 2026 (Mon) 0.1454 0.1784 0.1406 0.1597 959,019
8th May 2026 (Fri) 0.2165 0.22 0.1541 0.1716 327,244
7th May 2026 (Thu) 0.2378 0.2587 0.2267 0.226 207,901
6th May 2026 (Wed) 0.3041 0.3332 0.2312 0.286 4,158,539
5th May 2026 (Tue) 0.2345 0.38 0.2135 0.272 1,804,786
4th May 2026 (Mon) 0.2708 0.2708 0.2132 0.24 221,481
1st May 2026 (Fri) 0.3501 0.352 0.3055 0.32 212,422
30th Apr 2026 (Thu) 0.3732 0.5399 0.354 0.3776 2,231,291
29th Apr 2026 (Wed) 0.503 0.503 0.372 0.3963 305,017
28th Apr 2026 (Tue) 0.71 0.7732 0.559 0.592 354,851
27th Apr 2026 (Mon) 1.63 1.63 0.50 1.10 2,161,346
24th Apr 2026 (Fri) 0.083 0.083 0.0646 0.0646 0
23rd Apr 2026 (Thu) 0.083 0.083 0.0646 0.0646 0
22nd Apr 2026 (Wed) 0.083 0.083 0.0646 0.0646 0
See more American Rebel price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered