| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.78 | 0.825 | 0.7709 | 0.792 | 20,275 |
| 18th Sep 2025 (Thu) | 0.78 | 0.814 | 0.78 | 0.8089 | 13,229 |
| 17th Sep 2025 (Wed) | 0.77 | 0.8244 | 0.761 | 0.7992 | 34,436 |
| 16th Sep 2025 (Tue) | 0.6749 | 0.84 | 0.6508 | 0.8001 | 179,218 |
| 15th Sep 2025 (Mon) | 0.732 | 0.7551 | 0.721 | 0.732 | 22,891 |
| 12th Sep 2025 (Fri) | 0.6421 | 0.7542 | 0.6421 | 0.7617 | 60,027 |
| 11th Sep 2025 (Thu) | 0.6307 | 0.673 | 0.60 | 0.6455 | 49,077 |
| 10th Sep 2025 (Wed) | 0.5998 | 0.6352 | 0.5806 | 0.6081 | 35,657 |
| 9th Sep 2025 (Tue) | 0.6074 | 0.6332 | 0.581 | 0.5887 | 73,006 |
| 8th Sep 2025 (Mon) | 0.5518 | 0.6451 | 0.5151 | 0.641 | 3,058,433 |
| 5th Sep 2025 (Fri) | 0.7181 | 0.722 | 0.686 | 0.687 | 8,886 |
| 4th Sep 2025 (Thu) | 0.7841 | 0.7841 | 0.7151 | 0.7475 | 15,663 |
| 3rd Sep 2025 (Wed) | 0.7993 | 0.86 | 0.7365 | 0.7841 | 39,273 |
| 2nd Sep 2025 (Tue) | 0.8173 | 0.8173 | 0.751 | 0.8083 | 9,309 |
| 1st Sep 2025 (Mon) | 0.8401 | 0.8403 | 0.8086 | 0.8173 | 39,210 |
| 29th Aug 2025 (Fri) | 0.8401 | 0.8403 | 0.8086 | 0.8173 | 39,210 |
| 28th Aug 2025 (Thu) | 1.075 | 1.075 | 0.7024 | 0.7841 | 185,185 |
| 27th Aug 2025 (Wed) | 1.07 | 1.12 | 1.07 | 1.09 | 16,565 |
| 26th Aug 2025 (Tue) | 1.10 | 1.13 | 1.07 | 1.10 | 26,794 |
| 25th Aug 2025 (Mon) | 1.14 | 1.19 | 1.13 | 1.16 | 34,205 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.165 | 1.15 | 1.16 | 7,764 |
| 21st Aug 2025 (Thu) | 1.15 | 1.18 | 1.15 | 1.19 | 13,964 |
| 20th Aug 2025 (Wed) | 1.12 | 1.20 | 1.04 | 1.14 | 32,302 |
| 19th Aug 2025 (Tue) | 1.18 | 1.18 | 1.14 | 1.14 | 13,379 |
| 18th Aug 2025 (Mon) | 1.17 | 1.24 | 1.17 | 1.21 | 23,044 |
| 15th Aug 2025 (Fri) | 1.20 | 1.20 | 1.10 | 1.16 | 54,249 |
| 14th Aug 2025 (Thu) | 1.21 | 1.27 | 1.20 | 1.21 | 17,553 |
| 13th Aug 2025 (Wed) | 1.255 | 1.28 | 1.23 | 1.24 | 20,606 |
| 12th Aug 2025 (Tue) | 1.265 | 1.27 | 1.22 | 1.22 | 20,574 |
| 11th Aug 2025 (Mon) | 1.34 | 1.37 | 1.27 | 1.28 | 24,144 |
| 8th Aug 2025 (Fri) | 1.315 | 1.33 | 1.30 | 1.30 | 10,770 |
| 7th Aug 2025 (Thu) | 1.36 | 1.36 | 1.275 | 1.30 | 13,747 |
| 6th Aug 2025 (Wed) | 1.27 | 1.30 | 1.25 | 1.29 | 5,605 |
| 5th Aug 2025 (Tue) | 1.35 | 1.35 | 1.25 | 1.29 | 28,207 |
| 4th Aug 2025 (Mon) | 1.19 | 1.31 | 1.19 | 1.31 | 18,712 |
| 1st Aug 2025 (Fri) | 1.22 | 1.22 | 1.17 | 1.20 | 16,277 |
| 31st Jul 2025 (Thu) | 1.26 | 1.29 | 1.22 | 1.25 | 12,929 |
| 30th Jul 2025 (Wed) | 1.33 | 1.38 | 1.26 | 1.27 | 23,494 |
| 29th Jul 2025 (Tue) | 1.38 | 1.39 | 1.32 | 1.31 | 16,435 |
| 28th Jul 2025 (Mon) | 1.43 | 1.55 | 1.40 | 1.41 | 39,583 |
| 25th Jul 2025 (Fri) | 1.32 | 1.41 | 1.32 | 1.42 | 12,578 |
| 24th Jul 2025 (Thu) | 1.37 | 1.37 | 1.32 | 1.35 | 9,262 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.45 | 1.38 | 1.39 | 31,884 |
| 22nd Jul 2025 (Tue) | 1.39 | 1.43 | 1.36 | 1.40 | 10,866 |