| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.51 | 1.51 | 1.38 | 1.38 | 39,709 |
| 17th Jul 2025 (Thu) | 1.42 | 1.54 | 1.42 | 1.52 | 26,577 |
| 16th Jul 2025 (Wed) | 1.31 | 1.395 | 1.28 | 1.39 | 46,614 |
| 15th Jul 2025 (Tue) | 1.375 | 1.375 | 1.32 | 1.33 | 17,368 |
| 14th Jul 2025 (Mon) | 1.31 | 1.36 | 1.30 | 1.36 | 24,726 |
| 11th Jul 2025 (Fri) | 1.41 | 1.42 | 1.30 | 1.31 | 27,318 |
| 10th Jul 2025 (Thu) | 1.28 | 1.39 | 1.28 | 1.38 | 37,008 |
| 9th Jul 2025 (Wed) | 1.28 | 1.36 | 1.24 | 1.29 | 61,802 |
| 8th Jul 2025 (Tue) | 1.25 | 1.30 | 1.25 | 1.28 | 37,359 |
| 7th Jul 2025 (Mon) | 1.24 | 1.29 | 1.24 | 1.27 | 14,325 |
| 4th Jul 2025 (Fri) | 1.25 | 1.32 | 1.22 | 1.28 | 35,920 |
| 3rd Jul 2025 (Thu) | 1.25 | 1.32 | 1.22 | 1.28 | 35,920 |
| 2nd Jul 2025 (Wed) | 1.21 | 1.27 | 1.195 | 1.23 | 31,303 |
| 1st Jul 2025 (Tue) | 1.27 | 1.27 | 1.125 | 1.22 | 380,272 |
| 30th Jun 2025 (Mon) | 1.30 | 1.59 | 1.25 | 1.26 | 358,126 |
| 27th Jun 2025 (Fri) | 1.41 | 1.41 | 1.30 | 1.34 | 17,460 |
| 26th Jun 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.42 | 28,999 |
| 25th Jun 2025 (Wed) | 1.455 | 1.455 | 1.395 | 1.40 | 8,907 |
| 24th Jun 2025 (Tue) | 1.40 | 1.46 | 1.40 | 1.45 | 9,262 |
| 23rd Jun 2025 (Mon) | 1.46 | 1.46 | 1.355 | 1.42 | 27,862 |
| 20th Jun 2025 (Fri) | 1.60 | 1.61 | 1.52 | 1.51 | 17,539 |
| 19th Jun 2025 (Thu) | 1.64 | 1.64 | 1.58 | 1.62 | 10,160 |
| 18th Jun 2025 (Wed) | 1.64 | 1.64 | 1.58 | 1.62 | 10,160 |
| 17th Jun 2025 (Tue) | 1.65 | 1.65 | 1.495 | 1.59 | 29,985 |
| 16th Jun 2025 (Mon) | 1.705 | 1.75 | 1.63 | 1.66 | 27,259 |
| 13th Jun 2025 (Fri) | 1.76 | 1.78 | 1.70 | 1.72 | 24,788 |
| 12th Jun 2025 (Thu) | 1.85 | 1.90 | 1.80 | 1.86 | 15,943 |
| 11th Jun 2025 (Wed) | 2.10 | 2.16 | 1.90 | 1.92 | 44,031 |
| 10th Jun 2025 (Tue) | 1.87 | 2.03 | 1.84 | 1.99 | 74,170 |
| 9th Jun 2025 (Mon) | 1.70 | 1.91 | 1.70 | 1.89 | 85,000 |
| 6th Jun 2025 (Fri) | 1.70 | 1.75 | 1.64 | 1.69 | 49,999 |
| 5th Jun 2025 (Thu) | 1.655 | 1.87 | 1.57 | 1.69 | 105,822 |
| 4th Jun 2025 (Wed) | 1.565 | 1.73 | 1.53 | 1.68 | 93,466 |
| 3rd Jun 2025 (Tue) | 1.735 | 1.86 | 1.54 | 1.60 | 2,047,653 |
| 2nd Jun 2025 (Mon) | 1.395 | 1.61 | 1.395 | 1.47 | 59,050 |
| 30th May 2025 (Fri) | 1.56 | 1.595 | 1.385 | 1.40 | 54,561 |
| 29th May 2025 (Thu) | 1.69 | 1.71 | 1.60 | 1.60 | 51,673 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.67 | 1.71 | 54,562 |
| 27th May 2025 (Tue) | 1.99 | 2.01 | 1.83 | 1.83 | 38,416 |
| 26th May 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 24th May 2025 (Sat) | 2.00 | 2.15 | 1.98 | 2.01 | 63,682 |
| 23rd May 2025 (Fri) | 2.00 | 2.15 | 1.98 | 1.99 | 63,682 |
| 22nd May 2025 (Thu) | 2.125 | 2.18 | 2.065 | 2.10 | 65,412 |
| 21st May 2025 (Wed) | 2.33 | 2.36 | 2.29 | 2.35 | 35,886 |