| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.04 | 1.04 | 0.9601 | 0.9601 | 296 |
| 15th Dec 2025 (Mon) | 1.04 | 1.05 | 0.9605 | 0.9601 | 20,961 |
| 12th Dec 2025 (Fri) | 1.06 | 1.07 | 1.04 | 1.05 | 17,059 |
| 11th Dec 2025 (Thu) | 1.075 | 1.10 | 1.06 | 1.05 | 13,170 |
| 10th Dec 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.07 | 7,496 |
| 9th Dec 2025 (Tue) | 1.125 | 1.125 | 1.06 | 1.07 | 58,251 |
| 8th Dec 2025 (Mon) | 1.11 | 1.21 | 1.11 | 1.14 | 44,871 |
| 5th Dec 2025 (Fri) | 1.10 | 1.21 | 1.08 | 1.07 | 53,674 |
| 4th Dec 2025 (Thu) | 1.02 | 1.115 | 1.02 | 1.10 | 30,979 |
| 3rd Dec 2025 (Wed) | 1.055 | 1.055 | 0.9109 | 1.02 | 54,022 |
| 2nd Dec 2025 (Tue) | 1.325 | 1.325 | 1.05 | 1.08 | 118,737 |
| 1st Dec 2025 (Mon) | 1.14 | 1.32 | 1.115 | 1.30 | 94,917 |
| 28th Nov 2025 (Fri) | 1.115 | 1.18 | 1.07 | 1.15 | 819,351 |
| 27th Nov 2025 (Thu) | 1.09 | 1.23 | 1.08 | 1.12 | 113,141 |
| 26th Nov 2025 (Wed) | 1.09 | 1.23 | 1.08 | 1.12 | 112,088 |
| 25th Nov 2025 (Tue) | 1.125 | 1.17 | 1.04 | 1.10 | 38,018 |
| 24th Nov 2025 (Mon) | 1.08 | 1.17 | 1.025 | 1.10 | 45,237 |
| 21st Nov 2025 (Fri) | 0.94 | 1.10 | 0.9101 | 1.06 | 19,013 |
| 20th Nov 2025 (Thu) | 1.08 | 1.08 | 1.05 | 1.05 | 14,538 |
| 19th Nov 2025 (Wed) | 1.08 | 1.08 | 1.015 | 1.05 | 20,471 |
| 18th Nov 2025 (Tue) | 1.075 | 1.12 | 1.075 | 1.10 | 7,149 |
| 17th Nov 2025 (Mon) | 1.11 | 1.155 | 1.06 | 1.08 | 29,159 |
| 14th Nov 2025 (Fri) | 1.13 | 1.25 | 1.115 | 1.13 | 43,315 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.08 | 1.09 | 49,381 |
| 12th Nov 2025 (Wed) | 1.35 | 1.405 | 1.15 | 1.16 | 133,263 |
| 11th Nov 2025 (Tue) | 1.10 | 1.36 | 1.08 | 1.25 | 115,689 |
| 10th Nov 2025 (Mon) | 1.17 | 1.29 | 1.13 | 1.13 | 25,651 |
| 7th Nov 2025 (Fri) | 1.25 | 1.28 | 1.05 | 1.15 | 74,672 |
| 6th Nov 2025 (Thu) | 1.425 | 1.44 | 1.26 | 1.28 | 26,880 |
| 5th Nov 2025 (Wed) | 1.42 | 1.47 | 1.32 | 1.45 | 36,149 |
| 4th Nov 2025 (Tue) | 1.405 | 1.50 | 1.405 | 1.50 | 0 |
| 3rd Nov 2025 (Mon) | 1.405 | 1.59 | 1.365 | 1.50 | 32,210 |
| 31st Oct 2025 (Fri) | 1.41 | 1.48 | 1.35 | 1.45 | 100,806 |
| 30th Oct 2025 (Thu) | 1.45 | 1.50 | 1.41 | 1.48 | 99,572 |
| 29th Oct 2025 (Wed) | 1.53 | 1.82 | 1.45 | 1.46 | 166,537 |
| 28th Oct 2025 (Tue) | 1.57 | 1.85 | 1.53 | 1.53 | 245,484 |
| 27th Oct 2025 (Mon) | 1.995 | 2.05 | 1.66 | 1.71 | 446,945 |
| 24th Oct 2025 (Fri) | 2.815 | 2.95 | 2.20 | 2.20 | 626,087 |
| 23rd Oct 2025 (Thu) | 2.71 | 3.78 | 2.63 | 3.77 | 5,283,810 |
| 22nd Oct 2025 (Wed) | 1.645 | 2.31 | 1.545 | 2.15 | 6,742,743 |
| 21st Oct 2025 (Tue) | 1.31 | 1.40 | 1.225 | 1.25 | 755,498 |
| 20th Oct 2025 (Mon) | 2.05 | 2.10 | 1.85 | 1.87 | 154,880 |
| 17th Oct 2025 (Fri) | 1.86 | 3.33 | 1.82 | 2.18 | 462,654 |
| 16th Oct 2025 (Thu) | 3.84 | 3.91 | 3.50 | 3.56 | 22,752 |