| Price | $0.9605 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.09 -8.57% |
| Buy | $1.09 |
| Sell | $0.98 |
| Last Trade: | Buy 100.00 at $0.965 |
| Day's Volume: | 20,961 |
| Last Close: | $0.9601 |
| Open: | $1.04 |
| ISIN: | US02919L3078 |
| Day's Range | $0.9605 - $1.05 |
| 52wk Range: | $0.4963 - $18.60 |
| Market Capitalisation: | $6.60m |
| VWAP: | $1.015659 |
| Shares in Issue: | 8.75m |
American Rebel (AREB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.965 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 80 | $0.9663 | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Sell* | 72 | $0.9601 | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $0.9628 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 1 | $0.9749 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 199 | $0.98 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Sell* | 1 | $0.98 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Sell* | 200 | $0.98 | Automatic Execution |
15:23:25 - 15-Dec-25 |
