| Price | $1.07 on 06-02-2026 at 22:36:00 |
|---|---|
| Change | $-0.11 -9.32% |
| Buy | $1.13 |
| Sell | $1.08 |
| Last Trade: | Buy 75.00 at $1.07 |
| Day's Volume: | 166,106 |
| Last Close: | $1.08 |
| Open: | $1.08 |
| ISIN: | US02919L8028 |
| Day's Range | $1.00 - $1.24 |
| 52wk Range: | $0.2315 - $18.60 |
| Market Capitalisation: | $551.68k |
| VWAP: | $1.101924 |
| Shares in Issue: | 2.97m |
American Rebel (AREB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $1.07 | Ordinary |
17:35:58 - 06-Feb-26 |
| Buy* | 5 | $1.07 | Ordinary |
17:35:49 - 06-Feb-26 |
| Sell* | 161 | $1.11 | Ordinary |
16:28:45 - 06-Feb-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 63 | $1.13 | Ordinary |
16:17:42 - 06-Feb-26 |
| Sell* | 9 | $1.12 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $1.12 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 939 | $1.12 | Automatic Execution |
15:48:15 - 06-Feb-26 |
