| Price | $0.7623 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -6.18% |
| Buy | $0.84 |
| Sell | $0.76 |
| Last Trade: | Sell 1.00 at $0.7623 |
| Day's Volume: | 20,275 |
| Last Close: | $0.792 |
| Open: | $0.78 |
| ISIN: | US02919L6048 |
| Day's Range | $0.7709 - $0.825 |
| 52wk Range: | $0.4963 - $2.58 |
| Market Capitalisation: | $8.33m |
| VWAP: | $0.797103 |
| Shares in Issue: | 12.76m |
American Rebel (AREB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7623 | Ordinary |
16:59:43 - 19-Sep-25 |
| Sell* | 165 | $0.7656 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 3 | $0.771 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 200 | $0.792 | Ordinary |
16:23:42 - 19-Sep-25 |
| Sell* | 74 | $0.792 | Ordinary |
16:23:42 - 19-Sep-25 |
| Sell* | 200 | $0.7922 | Ordinary |
16:23:42 - 19-Sep-25 |
| Sell* | 100 | $0.808 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 100 | $0.8006 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 96 | $0.8102 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 99 | $0.8224 | Automatic Execution |
14:32:26 - 19-Sep-25 |
