| Price | $1.38 on 18-07-2025 at 21:37:22 |
|---|---|
| Change | $-0.14 -9.21% |
| Buy | $1.40 |
| Sell | $1.38 |
| Buy / Sell AREB Shares | |
| Last Trade: | Sell 100.00 at $1.38 |
| Day's Volume: | 39,709 |
| Last Close: | $1.38 |
| Open: | $1.51 |
| ISIN: | US02919L6048 |
| Day's Range | $1.38 - $1.51 |
| 52wk Range: | $1.125 - $2.58 |
| Market Capitalisation: | $10.00m |
| VWAP: | $1.453814 |
| Shares in Issue: | 9.07m |
American Rebel (AREB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.38 | Ordinary |
17:02:06 - 18-Jul-25 |
| Sell* | 188 | $1.39 | Ordinary |
16:57:00 - 18-Jul-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 11 | $1.385 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1,000 | $1.39 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 47 | $1.39 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 47 | $1.39 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 10 | $1.395 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 9 | $1.39 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 24 | $1.39 | Automatic Execution |
14:51:16 - 18-Jul-25 |
