| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.60 | 19.3894 | 18.60 | 19.3894 | 0 |
| 5th Feb 2026 (Thu) | 18.60 | 19.1348 | 18.60 | 19.1348 | 0 |
| 4th Feb 2026 (Wed) | 18.60 | 19.1463 | 18.60 | 19.1463 | 5 |
| 3rd Feb 2026 (Tue) | 18.60 | 18.8385 | 18.60 | 18.8385 | 0 |
| 2nd Feb 2026 (Mon) | 18.60 | 18.7444 | 18.60 | 18.7444 | 0 |
| 30th Jan 2026 (Fri) | 18.60 | 18.8682 | 18.60 | 18.8682 | 0 |
| 29th Jan 2026 (Thu) | 18.60 | 18.8329 | 18.60 | 18.8329 | 0 |
| 28th Jan 2026 (Wed) | 18.60 | 18.8199 | 18.60 | 18.8199 | 0 |
| 27th Jan 2026 (Tue) | 18.60 | 18.8199 | 18.60 | 18.8199 | 0 |
| 26th Jan 2026 (Mon) | 18.60 | 18.9141 | 18.60 | 18.9141 | 0 |
| 23rd Jan 2026 (Fri) | 18.60 | 19.0299 | 18.60 | 19.0299 | 0 |
| 22nd Jan 2026 (Thu) | 18.60 | 19.0615 | 18.60 | 19.0615 | 0 |
| 21st Jan 2026 (Wed) | 18.60 | 19.2576 | 18.60 | 19.2576 | 0 |
| 20th Jan 2026 (Tue) | 18.60 | 19.1325 | 18.60 | 19.1325 | 0 |
| 19th Jan 2026 (Mon) | 18.60 | 19.4269 | 18.60 | 19.4269 | 0 |
| 16th Jan 2026 (Fri) | 18.60 | 19.4269 | 18.60 | 19.4269 | 0 |
| 15th Jan 2026 (Thu) | 18.60 | 19.2178 | 18.60 | 19.2178 | 0 |
| 14th Jan 2026 (Wed) | 18.60 | 19.027 | 18.60 | 19.027 | 0 |
| 13th Jan 2026 (Tue) | 18.60 | 18.8019 | 18.60 | 18.8019 | 0 |
| 12th Jan 2026 (Mon) | 18.60 | 18.8019 | 18.60 | 18.8019 | 0 |
| 9th Jan 2026 (Fri) | 18.60 | 18.7316 | 18.60 | 18.7316 | 0 |
| 8th Jan 2026 (Thu) | 18.60 | 18.6157 | 18.60 | 18.6157 | 0 |
| 7th Jan 2026 (Wed) | 18.60 | 18.60 | 18.4184 | 18.4184 | 9 |
| 6th Jan 2026 (Tue) | 18.60 | 18.60 | 18.5984 | 18.5984 | 0 |
| 5th Jan 2026 (Mon) | 18.60 | 18.60 | 18.4309 | 18.4309 | 0 |
| 2nd Jan 2026 (Fri) | 18.60 | 18.60 | 18.3832 | 18.3832 | 0 |
| 1st Jan 2026 (Thu) | 18.60 | 18.60 | 18.3741 | 18.3741 | 0 |
| 31st Dec 2025 (Wed) | 18.60 | 18.60 | 18.3741 | 18.3741 | 0 |
| 30th Dec 2025 (Tue) | 18.60 | 18.60 | 18.4843 | 18.4843 | 0 |
| 29th Dec 2025 (Mon) | 18.60 | 18.60 | 18.4243 | 18.4243 | 0 |
| 26th Dec 2025 (Fri) | 18.60 | 18.60 | 18.4043 | 18.4043 | 1 |
| 25th Dec 2025 (Thu) | 18.60 | 18.60 | 18.4029 | 18.4029 | 0 |
| 24th Dec 2025 (Wed) | 18.60 | 18.60 | 18.4029 | 18.4029 | 0 |
| 23rd Dec 2025 (Tue) | 18.60 | 18.60 | 18.259 | 18.259 | 0 |
| 22nd Dec 2025 (Mon) | 18.60 | 18.60 | 18.323 | 18.323 | 0 |
| 19th Dec 2025 (Fri) | 18.60 | 18.60 | 18.3074 | 18.3074 | 0 |
| 18th Dec 2025 (Thu) | 18.60 | 18.60 | 18.5449 | 18.5449 | 0 |
| 17th Dec 2025 (Wed) | 18.60 | 18.6814 | 18.60 | 18.6814 | 0 |
| 16th Dec 2025 (Tue) | 18.60 | 18.60 | 18.5574 | 18.5574 | 0 |
| 15th Dec 2025 (Mon) | 18.60 | 18.6691 | 18.60 | 18.6691 | 0 |
| 12th Dec 2025 (Fri) | 18.60 | 18.60 | 18.5779 | 18.5779 | 0 |
| 11th Dec 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.5342 | 100 |
| 10th Dec 2025 (Wed) | 18.37 | 18.5066 | 18.37 | 18.5066 | 0 |
| 9th Dec 2025 (Tue) | 18.37 | 18.37 | 18.37 | 18.3502 | 240 |
| 8th Dec 2025 (Mon) | 18.4558 | 18.4558 | 18.4558 | 18.4558 | 0 |