| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.886 | 18.886 | 18.886 | 18.886 | 0 |
| 18th Sep 2025 (Thu) | 18.9904 | 18.9904 | 18.9904 | 18.9904 | 10 |
| 17th Sep 2025 (Wed) | 18.9355 | 18.9355 | 18.9355 | 18.9355 | 0 |
| 16th Sep 2025 (Tue) | 18.9584 | 18.9584 | 18.9584 | 18.9584 | 0 |
| 15th Sep 2025 (Mon) | 19.0672 | 19.0672 | 19.0672 | 19.0672 | 0 |
| 12th Sep 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 11th Sep 2025 (Thu) | 19.2307 | 19.2307 | 19.2307 | 19.2307 | 0 |
| 10th Sep 2025 (Wed) | 18.9735 | 18.9735 | 18.9735 | 18.9735 | 0 |
| 9th Sep 2025 (Tue) | 18.9954 | 18.9954 | 18.9954 | 18.9954 | 0 |
| 8th Sep 2025 (Mon) | 19.0174 | 19.0174 | 19.0174 | 19.0174 | 0 |
| 5th Sep 2025 (Fri) | 19.1095 | 19.1095 | 19.1095 | 19.1095 | 0 |
| 4th Sep 2025 (Thu) | 18.9647 | 18.9647 | 18.9647 | 18.9647 | 0 |
| 3rd Sep 2025 (Wed) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 0 |
| 2nd Sep 2025 (Tue) | 18.8118 | 18.8118 | 18.8118 | 18.8118 | 3 |
| 1st Sep 2025 (Mon) | 19.1057 | 19.1057 | 19.1057 | 19.1057 | 0 |
| 29th Aug 2025 (Fri) | 19.1057 | 19.1057 | 19.1057 | 19.1057 | 0 |
| 28th Aug 2025 (Thu) | 19.0424 | 19.0424 | 19.0424 | 19.0424 | 0 |
| 27th Aug 2025 (Wed) | 19.1717 | 19.1717 | 19.1717 | 19.1717 | 0 |
| 26th Aug 2025 (Tue) | 19.0301 | 19.0301 | 19.0301 | 19.0301 | 0 |
| 25th Aug 2025 (Mon) | 19.114 | 19.114 | 19.114 | 19.114 | 0 |
| 22nd Aug 2025 (Fri) | 19.2531 | 19.2531 | 19.2531 | 19.2531 | 0 |
| 21st Aug 2025 (Thu) | 18.8588 | 18.8588 | 18.8588 | 18.8588 | 0 |
| 20th Aug 2025 (Wed) | 18.8634 | 18.8634 | 18.8634 | 18.8634 | 0 |
| 19th Aug 2025 (Tue) | 18.7406 | 18.7406 | 18.7406 | 18.7406 | 4 |
| 18th Aug 2025 (Mon) | 18.476 | 18.476 | 18.476 | 18.476 | 0 |
| 15th Aug 2025 (Fri) | 18.5784 | 18.5784 | 18.5784 | 18.5784 | 0 |
| 14th Aug 2025 (Thu) | 18.5653 | 18.5653 | 18.5653 | 18.5653 | 0 |
| 13th Aug 2025 (Wed) | 18.7207 | 18.7207 | 18.7207 | 18.7207 | 0 |
| 12th Aug 2025 (Tue) | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 0 |
| 11th Aug 2025 (Mon) | 18.3004 | 18.3004 | 18.3004 | 18.3004 | 0 |
| 8th Aug 2025 (Fri) | 18.3767 | 18.3767 | 18.3767 | 18.3767 | 30 |
| 7th Aug 2025 (Thu) | 18.5845 | 18.5845 | 18.5845 | 18.5845 | 0 |
| 6th Aug 2025 (Wed) | 18.4104 | 18.4104 | 18.4104 | 18.4104 | 0 |
| 5th Aug 2025 (Tue) | 18.5467 | 18.5467 | 18.5467 | 18.5467 | 0 |
| 4th Aug 2025 (Mon) | 18.5603 | 18.5603 | 18.5603 | 18.5603 | 0 |
| 1st Aug 2025 (Fri) | 18.3889 | 18.3889 | 18.3889 | 18.3889 | 5 |
| 31st Jul 2025 (Thu) | 18.2902 | 18.2902 | 18.2902 | 18.2902 | 0 |
| 30th Jul 2025 (Wed) | 18.5554 | 18.5554 | 18.5554 | 18.5554 | 0 |
| 29th Jul 2025 (Tue) | 18.8317 | 18.8317 | 18.8317 | 18.8317 | 0 |
| 28th Jul 2025 (Mon) | 18.7023 | 18.7023 | 18.7023 | 18.7023 | 0 |
| 25th Jul 2025 (Fri) | 19.0242 | 19.0242 | 19.0242 | 19.0242 | 0 |
| 24th Jul 2025 (Thu) | 19.0549 | 19.0549 | 19.0549 | 19.0549 | 0 |
| 23rd Jul 2025 (Wed) | 19.1926 | 19.1926 | 19.1926 | 19.1926 | 0 |
| 22nd Jul 2025 (Tue) | 19.1943 | 19.1943 | 19.1943 | 19.1943 | 0 |