| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 17th Jul 2025 (Thu) | 18.7994 | 18.7994 | 18.7994 | 18.7994 | 0 |
| 16th Jul 2025 (Wed) | 18.8391 | 18.8391 | 18.8391 | 18.8391 | 3 |
| 15th Jul 2025 (Tue) | 18.7016 | 18.7016 | 18.7016 | 18.7016 | 0 |
| 14th Jul 2025 (Mon) | 18.9769 | 18.9769 | 18.9769 | 18.9769 | 0 |
| 11th Jul 2025 (Fri) | 18.8644 | 18.8644 | 18.8644 | 18.8644 | 0 |
| 10th Jul 2025 (Thu) | 18.8709 | 18.8709 | 18.8709 | 18.8709 | 0 |
| 9th Jul 2025 (Wed) | 18.7452 | 18.7452 | 18.7452 | 18.7452 | 5 |
| 8th Jul 2025 (Tue) | 18.6647 | 18.6647 | 18.6647 | 18.6647 | 0 |
| 7th Jul 2025 (Mon) | 18.5877 | 18.5877 | 18.5877 | 18.5877 | 0 |
| 4th Jul 2025 (Fri) | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0 |
| 3rd Jul 2025 (Thu) | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0 |
| 2nd Jul 2025 (Wed) | 18.8407 | 18.8407 | 18.8407 | 18.8407 | 0 |
| 1st Jul 2025 (Tue) | 18.6982 | 18.6982 | 18.6982 | 18.6982 | 0 |
| 30th Jun 2025 (Mon) | 18.4676 | 18.4676 | 18.4676 | 18.4676 | 0 |
| 27th Jun 2025 (Fri) | 18.3621 | 18.3621 | 18.3621 | 18.3621 | 0 |
| 26th Jun 2025 (Thu) | 18.428 | 18.428 | 18.428 | 18.428 | 7 |
| 25th Jun 2025 (Wed) | 18.3272 | 18.3272 | 18.3272 | 18.3272 | 1 |
| 24th Jun 2025 (Tue) | 18.6034 | 18.6034 | 18.6034 | 18.6034 | 0 |
| 23rd Jun 2025 (Mon) | 18.5903 | 18.5903 | 18.5903 | 18.5903 | 0 |
| 20th Jun 2025 (Fri) | 18.3309 | 18.3309 | 18.3309 | 18.3309 | 0 |
| 19th Jun 2025 (Thu) | 18.2803 | 18.2803 | 18.2803 | 18.2803 | 0 |
| 18th Jun 2025 (Wed) | 18.2803 | 18.2803 | 18.2803 | 18.2803 | 0 |
| 17th Jun 2025 (Tue) | 18.2066 | 18.2066 | 18.2066 | 18.2066 | 0 |
| 16th Jun 2025 (Mon) | 18.256 | 18.256 | 18.256 | 18.256 | 0 |
| 13th Jun 2025 (Fri) | 18.2052 | 18.2052 | 18.2052 | 18.2052 | 0 |
| 12th Jun 2025 (Thu) | 18.4432 | 18.4432 | 18.4432 | 18.4432 | 0 |
| 11th Jun 2025 (Wed) | 18.4032 | 18.4032 | 18.4032 | 18.4032 | 0 |
| 10th Jun 2025 (Tue) | 18.4966 | 18.4966 | 18.4966 | 18.4966 | 0 |
| 9th Jun 2025 (Mon) | 18.3203 | 18.3203 | 18.3203 | 18.3203 | 0 |
| 6th Jun 2025 (Fri) | 18.2837 | 18.2837 | 18.2837 | 18.2837 | 0 |
| 5th Jun 2025 (Thu) | 18.1722 | 18.1722 | 18.1722 | 18.1722 | 0 |
| 4th Jun 2025 (Wed) | 18.1691 | 18.1691 | 18.1691 | 18.1691 | 0 |
| 3rd Jun 2025 (Tue) | 18.1899 | 18.1899 | 18.1899 | 18.1899 | 0 |
| 2nd Jun 2025 (Mon) | 18.2069 | 18.2069 | 18.2069 | 18.2069 | 2 |
| 30th May 2025 (Fri) | 18.2753 | 18.2753 | 18.2753 | 18.2753 | 0 |
| 29th May 2025 (Thu) | 18.2084 | 18.2084 | 18.2084 | 18.2084 | 0 |
| 28th May 2025 (Wed) | 18.1686 | 18.1686 | 18.1686 | 18.1686 | 0 |
| 27th May 2025 (Tue) | 17.7916 | 17.7916 | 17.7916 | 17.7916 | 0 |
| 26th May 2025 (Mon) | 17.7916 | 17.7916 | 17.7916 | 17.7916 | 0 |
| 24th May 2025 (Sat) | 17.7583 | 17.7916 | 17.7583 | 17.7916 | 0 |
| 23rd May 2025 (Fri) | 17.7583 | 17.7583 | 17.7583 | 17.7583 | 0 |
| 22nd May 2025 (Thu) | 17.8203 | 17.8203 | 17.8203 | 17.8203 | 0 |
| 21st May 2025 (Wed) | 18.3208 | 18.3208 | 18.3208 | 18.3208 | 0 |