Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AREA.US (AREA.US) Share Price

Price $20.0156 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $36.82
Sell $18.18
Last Trade: -
Day's Volume: 0
Last Close: $20.0156
Open: $20.00
ISIN: US41151J7607
Day's Range $0.00 - $0.00
52wk Range: $17.42 - $19.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AREA.US (AREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AREA.US trades

AREA.US (AREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.00 20.0156 20.00 20.0156 0
20th May 2026 (Wed) 20.00 20.0156 20.00 20.0156 0
19th May 2026 (Tue) 20.00 20.0156 20.00 20.0156 0
18th May 2026 (Mon) 20.00 20.0156 20.00 20.0156 0
15th May 2026 (Fri) 20.00 20.0156 20.00 20.0156 0
14th May 2026 (Thu) 20.00 20.0156 20.00 20.0156 0
13th May 2026 (Wed) 20.00 20.0156 20.00 20.0156 0
12th May 2026 (Tue) 20.00 20.0156 20.00 20.0156 0
11th May 2026 (Mon) 20.00 20.0156 20.00 20.0156 0
8th May 2026 (Fri) 20.00 20.0156 20.00 20.0156 0
7th May 2026 (Thu) 20.00 20.0156 20.00 20.0156 0
6th May 2026 (Wed) 20.00 20.0156 20.00 20.0156 0
5th May 2026 (Tue) 20.00 20.0156 20.00 20.0156 0
4th May 2026 (Mon) 20.00 20.0156 20.00 20.0156 0
1st May 2026 (Fri) 20.00 20.0156 20.00 20.0156 0
30th Apr 2026 (Thu) 20.00 20.0156 20.00 20.0156 0
29th Apr 2026 (Wed) 20.00 20.0156 20.00 20.0156 0
28th Apr 2026 (Tue) 20.00 20.0156 20.00 20.0156 0
27th Apr 2026 (Mon) 20.00 20.0156 20.00 20.0156 0
24th Apr 2026 (Fri) 20.00 20.0156 20.00 20.0156 0
23rd Apr 2026 (Thu) 20.00 20.0156 20.00 20.0156 0
22nd Apr 2026 (Wed) 20.00 20.0156 20.00 20.0156 0
See more AREA.US price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered