Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AREA.US) Share Price

Price $18.7994 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $20.30
Sell $18.58
Buy / Sell AREA Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.78
Open: $0.00
ISIN: US41151J7607
Day's Range $0.00 - $0.00
52wk Range: $17.42 - $19.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (AREA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (AREA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.78 18.78 18.78 18.78 0
17th Jul 2025 (Thu) 18.7994 18.7994 18.7994 18.7994 0
16th Jul 2025 (Wed) 18.8391 18.8391 18.8391 18.8391 3
15th Jul 2025 (Tue) 18.7016 18.7016 18.7016 18.7016 0
14th Jul 2025 (Mon) 18.9769 18.9769 18.9769 18.9769 0
11th Jul 2025 (Fri) 18.8644 18.8644 18.8644 18.8644 0
10th Jul 2025 (Thu) 18.8709 18.8709 18.8709 18.8709 0
9th Jul 2025 (Wed) 18.7452 18.7452 18.7452 18.7452 5
8th Jul 2025 (Tue) 18.6647 18.6647 18.6647 18.6647 0
7th Jul 2025 (Mon) 18.5877 18.5877 18.5877 18.5877 0
4th Jul 2025 (Fri) 18.8291 18.8291 18.8291 18.8291 0
3rd Jul 2025 (Thu) 18.8291 18.8291 18.8291 18.8291 0
2nd Jul 2025 (Wed) 18.8407 18.8407 18.8407 18.8407 0
1st Jul 2025 (Tue) 18.6982 18.6982 18.6982 18.6982 0
30th Jun 2025 (Mon) 18.4676 18.4676 18.4676 18.4676 0
27th Jun 2025 (Fri) 18.3621 18.3621 18.3621 18.3621 0
26th Jun 2025 (Thu) 18.428 18.428 18.428 18.428 7
25th Jun 2025 (Wed) 18.3272 18.3272 18.3272 18.3272 1
24th Jun 2025 (Tue) 18.6034 18.6034 18.6034 18.6034 0
23rd Jun 2025 (Mon) 18.5903 18.5903 18.5903 18.5903 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered