Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AREA.US) Share Price

Price $19.1348 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.56
Sell $9.42
Last Trade: -
Day's Volume: 0
Last Close: $19.3894
Open: $18.60
ISIN: US41151J7607
Day's Range $0.00 - $0.00
52wk Range: $17.42 - $19.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (AREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (AREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.60 19.3894 18.60 19.3894 0
5th Feb 2026 (Thu) 18.60 19.1348 18.60 19.1348 0
4th Feb 2026 (Wed) 18.60 19.1463 18.60 19.1463 5
3rd Feb 2026 (Tue) 18.60 18.8385 18.60 18.8385 0
2nd Feb 2026 (Mon) 18.60 18.7444 18.60 18.7444 0
30th Jan 2026 (Fri) 18.60 18.8682 18.60 18.8682 0
29th Jan 2026 (Thu) 18.60 18.8329 18.60 18.8329 0
28th Jan 2026 (Wed) 18.60 18.8199 18.60 18.8199 0
27th Jan 2026 (Tue) 18.60 18.8199 18.60 18.8199 0
26th Jan 2026 (Mon) 18.60 18.9141 18.60 18.9141 0
23rd Jan 2026 (Fri) 18.60 19.0299 18.60 19.0299 0
22nd Jan 2026 (Thu) 18.60 19.0615 18.60 19.0615 0
21st Jan 2026 (Wed) 18.60 19.2576 18.60 19.2576 0
20th Jan 2026 (Tue) 18.60 19.1325 18.60 19.1325 0
19th Jan 2026 (Mon) 18.60 19.4269 18.60 19.4269 0
16th Jan 2026 (Fri) 18.60 19.4269 18.60 19.4269 0
15th Jan 2026 (Thu) 18.60 19.2178 18.60 19.2178 0
14th Jan 2026 (Wed) 18.60 19.027 18.60 19.027 0
13th Jan 2026 (Tue) 18.60 18.8019 18.60 18.8019 0
12th Jan 2026 (Mon) 18.60 18.8019 18.60 18.8019 0
9th Jan 2026 (Fri) 18.60 18.7316 18.60 18.7316 0
8th Jan 2026 (Thu) 18.60 18.6157 18.60 18.6157 0
7th Jan 2026 (Wed) 18.60 18.60 18.4184 18.4184 9
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered