Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AREA.US (AREA.US) Share Price

Price $18.5779 on 15-12-2025 at 22:20:03
Change $0.00 0%
Buy $19.85
Sell $17.48
Last Trade: -
Day's Volume: 0
Last Close: $18.6691
Open: $18.60
ISIN: US41151J7607
Day's Range $0.00 - $0.00
52wk Range: $17.42 - $19.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AREA.US (AREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AREA.US trades

AREA.US (AREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 18.60 18.6691 18.60 18.6691 0
12th Dec 2025 (Fri) 18.60 18.60 18.5779 18.5779 0
11th Dec 2025 (Thu) 18.60 18.60 18.60 18.5342 100
10th Dec 2025 (Wed) 18.37 18.5066 18.37 18.5066 0
9th Dec 2025 (Tue) 18.37 18.37 18.37 18.3502 240
8th Dec 2025 (Mon) 18.4558 18.4558 18.4558 18.4558 0
5th Dec 2025 (Fri) 18.4989 18.4989 18.4989 18.4989 0
4th Dec 2025 (Thu) 18.4981 18.4981 18.4981 18.4981 0
3rd Dec 2025 (Wed) 18.6166 18.6166 18.6166 18.6166 0
2nd Dec 2025 (Tue) 18.628 18.628 18.628 18.628 0
1st Dec 2025 (Mon) 18.6842 18.6842 18.6842 18.6842 0
28th Nov 2025 (Fri) 18.9089 18.9089 18.9089 18.9089 0
27th Nov 2025 (Thu) 18.859 18.859 18.859 18.859 0
26th Nov 2025 (Wed) 18.859 18.859 18.859 18.859 0
25th Nov 2025 (Tue) 18.7584 18.7584 18.7584 18.7584 0
24th Nov 2025 (Mon) 18.5481 18.5481 18.5481 18.5481 0
21st Nov 2025 (Fri) 18.5685 18.5685 18.5685 18.5685 0
20th Nov 2025 (Thu) 18.3812 18.3812 18.3812 18.3812 0
19th Nov 2025 (Wed) 18.3812 18.3812 18.3812 18.3812 0
18th Nov 2025 (Tue) 18.5479 18.5479 18.5479 18.5479 0
17th Nov 2025 (Mon) 18.4352 18.4352 18.4352 18.4352 0
See more AREA.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered