Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AREA.US) Share Price

Price $18.9904 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $20.31
Sell $17.39
Last Trade: -
Day's Volume: 0
Last Close: $18.886
Open: $0.00
ISIN: US41151J7607
Day's Range $0.00 - $0.00
52wk Range: $17.42 - $19.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (AREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (AREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.886 18.886 18.886 18.886 0
18th Sep 2025 (Thu) 18.9904 18.9904 18.9904 18.9904 10
17th Sep 2025 (Wed) 18.9355 18.9355 18.9355 18.9355 0
16th Sep 2025 (Tue) 18.9584 18.9584 18.9584 18.9584 0
15th Sep 2025 (Mon) 19.0672 19.0672 19.0672 19.0672 0
12th Sep 2025 (Fri) 19.16 19.16 19.16 19.16 0
11th Sep 2025 (Thu) 19.2307 19.2307 19.2307 19.2307 0
10th Sep 2025 (Wed) 18.9735 18.9735 18.9735 18.9735 0
9th Sep 2025 (Tue) 18.9954 18.9954 18.9954 18.9954 0
8th Sep 2025 (Mon) 19.0174 19.0174 19.0174 19.0174 0
5th Sep 2025 (Fri) 19.1095 19.1095 19.1095 19.1095 0
4th Sep 2025 (Thu) 18.9647 18.9647 18.9647 18.9647 0
3rd Sep 2025 (Wed) 18.8415 18.8415 18.8415 18.8415 0
2nd Sep 2025 (Tue) 18.8118 18.8118 18.8118 18.8118 3
1st Sep 2025 (Mon) 19.1057 19.1057 19.1057 19.1057 0
29th Aug 2025 (Fri) 19.1057 19.1057 19.1057 19.1057 0
28th Aug 2025 (Thu) 19.0424 19.0424 19.0424 19.0424 0
27th Aug 2025 (Wed) 19.1717 19.1717 19.1717 19.1717 0
26th Aug 2025 (Tue) 19.0301 19.0301 19.0301 19.0301 0
25th Aug 2025 (Mon) 19.114 19.114 19.114 19.114 0
22nd Aug 2025 (Fri) 19.2531 19.2531 19.2531 19.2531 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered