| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.00 | 79.27 | 77.85 | 78.17 | 90,629 |
| 17th Jul 2025 (Thu) | 78.49 | 79.51 | 78.06 | 78.89 | 87,477 |
| 16th Jul 2025 (Wed) | 78.32 | 79.18 | 77.16 | 78.15 | 51,406 |
| 15th Jul 2025 (Tue) | 79.125 | 79.36 | 77.25 | 77.32 | 56,573 |
| 14th Jul 2025 (Mon) | 79.88 | 80.29 | 78.11 | 78.61 | 58,706 |
| 11th Jul 2025 (Fri) | 78.17 | 80.00 | 77.93 | 79.55 | 59,791 |
| 10th Jul 2025 (Thu) | 77.66 | 79.66 | 77.32 | 79.29 | 74,134 |
| 9th Jul 2025 (Wed) | 77.65 | 78.20 | 76.26 | 77.07 | 67,943 |
| 8th Jul 2025 (Tue) | 74.87 | 77.48 | 74.87 | 77.02 | 96,944 |
| 7th Jul 2025 (Mon) | 76.39 | 77.04 | 74.55 | 75.04 | 130,056 |
| 4th Jul 2025 (Fri) | 76.36 | 77.09 | 76.00 | 76.92 | 30,112 |
| 3rd Jul 2025 (Thu) | 76.36 | 77.09 | 76.00 | 76.92 | 30,112 |
| 2nd Jul 2025 (Wed) | 75.09 | 76.39 | 74.73 | 76.27 | 74,449 |
| 1st Jul 2025 (Tue) | 72.55 | 76.13 | 72.07 | 74.49 | 83,314 |
| 30th Jun 2025 (Mon) | 72.27 | 72.79 | 71.11 | 72.63 | 72,302 |
| 27th Jun 2025 (Fri) | 74.09 | 74.68 | 73.04 | 73.37 | 112,745 |
| 26th Jun 2025 (Thu) | 74.35 | 74.48 | 73.50 | 74.21 | 94,279 |
| 25th Jun 2025 (Wed) | 74.47 | 75.00 | 73.27 | 73.68 | 92,368 |
| 24th Jun 2025 (Tue) | 73.095 | 75.80 | 73.095 | 75.37 | 197,320 |
| 23rd Jun 2025 (Mon) | 71.50 | 73.05 | 71.29 | 72.92 | 115,254 |
| 20th Jun 2025 (Fri) | 71.28 | 72.03 | 71.14 | 71.37 | 84,895 |
| 19th Jun 2025 (Thu) | 71.635 | 71.97 | 70.84 | 70.88 | 82,801 |
| 18th Jun 2025 (Wed) | 71.635 | 71.97 | 70.84 | 70.88 | 82,801 |
| 17th Jun 2025 (Tue) | 72.00 | 72.58 | 70.96 | 71.22 | 61,424 |
| 16th Jun 2025 (Mon) | 72.59 | 73.13 | 72.00 | 72.64 | 59,690 |
| 13th Jun 2025 (Fri) | 72.395 | 72.99 | 71.51 | 72.11 | 30,809 |
| 12th Jun 2025 (Thu) | 72.615 | 73.22 | 72.29 | 73.06 | 51,457 |
| 11th Jun 2025 (Wed) | 73.71 | 74.445 | 72.81 | 73.19 | 99,584 |
| 10th Jun 2025 (Tue) | 72.225 | 74.37 | 71.79 | 73.33 | 95,417 |
| 9th Jun 2025 (Mon) | 70.96 | 72.53 | 70.68 | 71.75 | 63,081 |
| 6th Jun 2025 (Fri) | 70.55 | 71.29 | 70.18 | 70.53 | 39,279 |
| 5th Jun 2025 (Thu) | 70.40 | 70.57 | 69.33 | 69.55 | 53,532 |
| 4th Jun 2025 (Wed) | 70.36 | 71.36 | 70.12 | 70.57 | 100,393 |
| 3rd Jun 2025 (Tue) | 69.24 | 70.46 | 68.47 | 70.30 | 72,029 |
| 2nd Jun 2025 (Mon) | 70.00 | 70.00 | 68.31 | 69.60 | 53,871 |
| 30th May 2025 (Fri) | 70.725 | 71.00 | 69.80 | 70.19 | 77,462 |
| 29th May 2025 (Thu) | 70.58 | 71.74 | 70.37 | 71.25 | 47,407 |
| 28th May 2025 (Wed) | 70.02 | 70.02 | 69.07 | 69.53 | 99,189 |
| 27th May 2025 (Tue) | 68.80 | 70.54 | 68.26 | 70.45 | 150,410 |
| 26th May 2025 (Mon) | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| 24th May 2025 (Sat) | 67.75 | 68.27 | 67.37 | 67.83 | 79,706 |
| 23rd May 2025 (Fri) | 67.75 | 68.27 | 67.37 | 68.27 | 79,706 |
| 22nd May 2025 (Thu) | 68.28 | 68.96 | 67.74 | 68.95 | 91,634 |
| 21st May 2025 (Wed) | 71.655 | 71.655 | 68.56 | 68.92 | 125,654 |