| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.15 | 56.04 | 54.50 | 55.90 | 39,041 |
| 5th Feb 2026 (Thu) | 54.37 | 55.63 | 53.76 | 55.14 | 41,365 |
| 4th Feb 2026 (Wed) | 54.385 | 56.45 | 54.385 | 55.31 | 50,756 |
| 3rd Feb 2026 (Tue) | 53.81 | 54.49 | 53.20 | 53.82 | 42,581 |
| 2nd Feb 2026 (Mon) | 53.95 | 55.195 | 53.72 | 54.15 | 60,101 |
| 30th Jan 2026 (Fri) | 54.05 | 55.03 | 53.205 | 54.64 | 34,300 |
| 29th Jan 2026 (Thu) | 55.07 | 55.07 | 53.16 | 54.05 | 18,891 |
| 28th Jan 2026 (Wed) | 58.74 | 58.74 | 54.58 | 58.14 | 55,610 |
| 27th Jan 2026 (Tue) | 57.35 | 59.20 | 56.35 | 58.14 | 122,573 |
| 26th Jan 2026 (Mon) | 59.53 | 59.53 | 57.13 | 57.16 | 129,777 |
| 23rd Jan 2026 (Fri) | 57.94 | 59.74 | 57.94 | 59.69 | 68,452 |
| 22nd Jan 2026 (Thu) | 58.80 | 59.37 | 57.93 | 58.09 | 135,077 |
| 21st Jan 2026 (Wed) | 57.90 | 58.69 | 57.61 | 58.45 | 56,315 |
| 20th Jan 2026 (Tue) | 57.02 | 57.65 | 56.08 | 57.52 | 50,034 |
| 19th Jan 2026 (Mon) | 56.83 | 58.22 | 56.83 | 57.89 | 69,605 |
| 16th Jan 2026 (Fri) | 56.83 | 58.22 | 56.83 | 57.89 | 69,605 |
| 15th Jan 2026 (Thu) | 56.43 | 57.53 | 55.96 | 57.26 | 67,536 |
| 14th Jan 2026 (Wed) | 54.95 | 56.335 | 54.91 | 56.14 | 74,613 |
| 13th Jan 2026 (Tue) | 54.63 | 54.75 | 53.70 | 54.36 | 37,595 |
| 12th Jan 2026 (Mon) | 54.00 | 54.74 | 53.185 | 54.36 | 49,366 |
| 9th Jan 2026 (Fri) | 53.85 | 54.20 | 53.00 | 53.97 | 118,736 |
| 8th Jan 2026 (Thu) | 52.20 | 53.92 | 51.96 | 53.27 | 126,259 |
| 7th Jan 2026 (Wed) | 52.94 | 53.61 | 52.07 | 52.18 | 142,351 |
| 6th Jan 2026 (Tue) | 49.75 | 52.43 | 49.56 | 52.38 | 115,243 |
| 5th Jan 2026 (Mon) | 48.95 | 50.11 | 48.88 | 49.54 | 111,962 |
| 2nd Jan 2026 (Fri) | 48.76 | 49.53 | 48.13 | 48.97 | 53,178 |
| 1st Jan 2026 (Thu) | 48.75 | 49.24 | 48.65 | 48.94 | 105,054 |
| 31st Dec 2025 (Wed) | 48.75 | 49.24 | 48.65 | 48.94 | 105,054 |
| 30th Dec 2025 (Tue) | 49.24 | 49.59 | 48.93 | 49.47 | 161,591 |
| 29th Dec 2025 (Mon) | 48.97 | 50.08 | 48.97 | 49.17 | 129,964 |
| 26th Dec 2025 (Fri) | 48.65 | 48.65 | 48.02 | 48.60 | 86,442 |
| 25th Dec 2025 (Thu) | 48.05 | 48.83 | 47.70 | 48.76 | 52,435 |
| 24th Dec 2025 (Wed) | 48.05 | 48.83 | 47.70 | 48.76 | 52,435 |
| 23rd Dec 2025 (Tue) | 48.14 | 48.48 | 47.885 | 48.07 | 99,416 |
| 22nd Dec 2025 (Mon) | 48.00 | 48.64 | 47.79 | 48.62 | 54,728 |
| 19th Dec 2025 (Fri) | 48.84 | 49.125 | 47.50 | 47.94 | 99,264 |
| 18th Dec 2025 (Thu) | 47.94 | 49.12 | 47.90 | 48.95 | 93,548 |
| 17th Dec 2025 (Wed) | 46.90 | 47.84 | 46.85 | 47.56 | 78,443 |
| 16th Dec 2025 (Tue) | 47.40 | 47.66 | 45.74 | 46.97 | 152,933 |
| 15th Dec 2025 (Mon) | 47.47 | 47.75 | 46.92 | 47.41 | 111,163 |
| 12th Dec 2025 (Fri) | 46.00 | 46.72 | 45.90 | 46.64 | 63,752 |
| 11th Dec 2025 (Thu) | 46.80 | 47.19 | 45.47 | 45.57 | 85,780 |
| 10th Dec 2025 (Wed) | 45.40 | 46.605 | 45.27 | 46.47 | 100,979 |
| 9th Dec 2025 (Tue) | 44.92 | 45.89 | 44.86 | 45.29 | 104,675 |
| 8th Dec 2025 (Mon) | 45.59 | 45.76 | 44.15 | 44.97 | 219,030 |