| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.85 | 88.06 | 86.16 | 86.19 | 59,557 |
| 18th Sep 2025 (Thu) | 86.545 | 87.76 | 85.68 | 87.45 | 63,887 |
| 17th Sep 2025 (Wed) | 86.23 | 87.91 | 85.18 | 85.14 | 34,033 |
| 16th Sep 2025 (Tue) | 86.025 | 86.565 | 84.87 | 85.75 | 74,922 |
| 15th Sep 2025 (Mon) | 86.00 | 86.00 | 84.75 | 85.57 | 61,372 |
| 12th Sep 2025 (Fri) | 84.72 | 85.78 | 84.72 | 84.92 | 52,748 |
| 11th Sep 2025 (Thu) | 85.14 | 85.80 | 84.72 | 84.74 | 70,765 |
| 10th Sep 2025 (Wed) | 83.56 | 84.58 | 83.53 | 84.00 | 50,286 |
| 9th Sep 2025 (Tue) | 85.365 | 85.365 | 83.50 | 83.72 | 78,059 |
| 8th Sep 2025 (Mon) | 84.02 | 85.73 | 83.69 | 85.56 | 55,643 |
| 5th Sep 2025 (Fri) | 83.99 | 85.41 | 83.99 | 84.70 | 23,085 |
| 4th Sep 2025 (Thu) | 82.02 | 83.00 | 81.49 | 82.89 | 16,091 |
| 3rd Sep 2025 (Wed) | 81.08 | 81.72 | 80.34 | 81.56 | 60,080 |
| 2nd Sep 2025 (Tue) | 81.49 | 81.86 | 80.46 | 80.91 | 39,314 |
| 1st Sep 2025 (Mon) | 81.92 | 82.56 | 81.87 | 82.44 | 52,526 |
| 29th Aug 2025 (Fri) | 81.92 | 82.56 | 81.87 | 82.44 | 52,526 |
| 28th Aug 2025 (Thu) | 81.45 | 81.94 | 80.71 | 81.83 | 34,499 |
| 27th Aug 2025 (Wed) | 81.37 | 82.31 | 80.94 | 81.72 | 50,542 |
| 26th Aug 2025 (Tue) | 80.18 | 81.34 | 79.79 | 80.83 | 75,309 |
| 25th Aug 2025 (Mon) | 80.83 | 81.00 | 79.715 | 80.42 | 38,841 |
| 22nd Aug 2025 (Fri) | 78.085 | 81.42 | 78.085 | 80.93 | 45,294 |
| 21st Aug 2025 (Thu) | 77.005 | 77.52 | 76.71 | 77.41 | 49,769 |
| 20th Aug 2025 (Wed) | 78.78 | 79.23 | 77.32 | 77.46 | 32,532 |
| 19th Aug 2025 (Tue) | 78.06 | 79.30 | 77.58 | 78.27 | 36,896 |
| 18th Aug 2025 (Mon) | 76.145 | 78.09 | 76.00 | 77.21 | 73,220 |
| 15th Aug 2025 (Fri) | 74.75 | 76.30 | 74.69 | 76.09 | 78,045 |
| 14th Aug 2025 (Thu) | 73.895 | 74.86 | 73.03 | 74.51 | 44,370 |
| 13th Aug 2025 (Wed) | 73.25 | 75.245 | 73.20 | 74.98 | 60,155 |
| 12th Aug 2025 (Tue) | 72.525 | 73.72 | 71.62 | 73.69 | 62,748 |
| 11th Aug 2025 (Mon) | 74.74 | 74.74 | 71.69 | 71.86 | 67,329 |
| 8th Aug 2025 (Fri) | 74.28 | 75.32 | 74.00 | 74.21 | 41,355 |
| 7th Aug 2025 (Thu) | 74.60 | 75.60 | 73.59 | 74.56 | 75,375 |
| 6th Aug 2025 (Wed) | 78.48 | 78.48 | 73.705 | 73.85 | 118,203 |
| 5th Aug 2025 (Tue) | 77.41 | 78.51 | 77.13 | 78.14 | 41,623 |
| 4th Aug 2025 (Mon) | 76.13 | 77.53 | 75.68 | 77.12 | 57,981 |
| 1st Aug 2025 (Fri) | 76.72 | 77.035 | 74.76 | 76.01 | 56,328 |
| 31st Jul 2025 (Thu) | 77.34 | 78.00 | 76.23 | 76.43 | 40,435 |
| 30th Jul 2025 (Wed) | 79.58 | 80.04 | 77.47 | 78.03 | 33,728 |
| 29th Jul 2025 (Tue) | 79.42 | 79.57 | 78.66 | 79.48 | 61,504 |
| 28th Jul 2025 (Mon) | 81.45 | 81.45 | 79.12 | 79.12 | 66,711 |
| 25th Jul 2025 (Fri) | 82.10 | 82.47 | 79.065 | 82.19 | 129,243 |
| 24th Jul 2025 (Thu) | 82.705 | 83.03 | 82.02 | 82.05 | 80,333 |
| 23rd Jul 2025 (Wed) | 80.87 | 83.34 | 80.70 | 82.94 | 195,530 |
| 22nd Jul 2025 (Tue) | 78.95 | 81.63 | 77.90 | 80.69 | 150,559 |