| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.40 | 47.66 | 45.74 | 47.41 | 99,536 |
| 15th Dec 2025 (Mon) | 47.47 | 47.75 | 46.92 | 47.41 | 111,163 |
| 12th Dec 2025 (Fri) | 46.00 | 46.72 | 45.90 | 46.64 | 63,752 |
| 11th Dec 2025 (Thu) | 46.80 | 47.19 | 45.47 | 45.57 | 85,780 |
| 10th Dec 2025 (Wed) | 45.40 | 46.605 | 45.27 | 46.47 | 100,979 |
| 9th Dec 2025 (Tue) | 44.92 | 45.89 | 44.86 | 45.29 | 104,675 |
| 8th Dec 2025 (Mon) | 45.59 | 45.76 | 44.15 | 44.97 | 219,030 |
| 5th Dec 2025 (Fri) | 46.10 | 47.45 | 45.48 | 45.48 | 200,419 |
| 4th Dec 2025 (Thu) | 47.90 | 47.90 | 46.10 | 46.59 | 300,574 |
| 3rd Dec 2025 (Wed) | 52.13 | 52.53 | 47.59 | 48.42 | 342,575 |
| 2nd Dec 2025 (Tue) | 53.17 | 54.13 | 53.00 | 53.83 | 49,070 |
| 1st Dec 2025 (Mon) | 52.87 | 53.58 | 52.57 | 53.10 | 64,812 |
| 28th Nov 2025 (Fri) | 53.70 | 54.37 | 53.62 | 53.67 | 36,892 |
| 27th Nov 2025 (Thu) | 52.64 | 54.17 | 52.64 | 53.57 | 38,554 |
| 26th Nov 2025 (Wed) | 52.64 | 54.17 | 52.64 | 53.57 | 86,250 |
| 25th Nov 2025 (Tue) | 51.63 | 52.88 | 51.63 | 52.65 | 50,052 |
| 24th Nov 2025 (Mon) | 51.115 | 51.54 | 50.65 | 51.22 | 64,863 |
| 21st Nov 2025 (Fri) | 49.115 | 51.75 | 48.99 | 50.89 | 20,146 |
| 20th Nov 2025 (Thu) | 50.00 | 50.46 | 50.00 | 49.51 | 1,145 |
| 19th Nov 2025 (Wed) | 50.78 | 50.78 | 49.31 | 49.51 | 48,802 |
| 18th Nov 2025 (Tue) | 50.51 | 51.075 | 50.235 | 50.80 | 24,309 |
| 17th Nov 2025 (Mon) | 52.39 | 52.52 | 50.51 | 50.84 | 58,495 |
| 14th Nov 2025 (Fri) | 51.97 | 52.66 | 51.63 | 52.29 | 30,700 |
| 13th Nov 2025 (Thu) | 53.205 | 53.55 | 52.16 | 52.24 | 36,969 |
| 12th Nov 2025 (Wed) | 54.43 | 54.88 | 53.71 | 53.78 | 108,940 |
| 11th Nov 2025 (Tue) | 54.75 | 55.09 | 53.78 | 54.85 | 70,868 |
| 10th Nov 2025 (Mon) | 56.00 | 56.33 | 54.23 | 54.26 | 106,200 |
| 7th Nov 2025 (Fri) | 53.02 | 55.64 | 53.02 | 55.61 | 51,117 |
| 6th Nov 2025 (Thu) | 54.54 | 54.54 | 53.00 | 53.17 | 32,279 |
| 5th Nov 2025 (Wed) | 54.30 | 54.76 | 53.11 | 54.47 | 75,557 |
| 4th Nov 2025 (Tue) | 56.84 | 56.84 | 55.69 | 55.69 | 0 |
| 3rd Nov 2025 (Mon) | 56.84 | 58.08 | 55.38 | 55.69 | 123,032 |
| 31st Oct 2025 (Fri) | 56.08 | 58.66 | 55.32 | 58.22 | 140,220 |
| 30th Oct 2025 (Thu) | 55.20 | 58.00 | 55.16 | 56.37 | 249,260 |
| 29th Oct 2025 (Wed) | 62.235 | 63.54 | 57.62 | 58.76 | 230,582 |
| 28th Oct 2025 (Tue) | 69.47 | 69.47 | 62.57 | 62.94 | 691,792 |
| 27th Oct 2025 (Mon) | 77.51 | 77.98 | 77.00 | 77.87 | 55,381 |
| 24th Oct 2025 (Fri) | 77.58 | 78.51 | 77.30 | 77.41 | 82,459 |
| 23rd Oct 2025 (Thu) | 77.66 | 78.24 | 76.89 | 76.91 | 69,794 |
| 22nd Oct 2025 (Wed) | 77.25 | 78.26 | 76.78 | 77.77 | 23,750 |
| 21st Oct 2025 (Tue) | 76.87 | 77.10 | 76.10 | 76.79 | 57,533 |
| 20th Oct 2025 (Mon) | 75.235 | 77.34 | 75.235 | 76.73 | 45,423 |
| 17th Oct 2025 (Fri) | 74.99 | 75.99 | 74.30 | 74.99 | 29,002 |
| 16th Oct 2025 (Thu) | 76.935 | 76.95 | 75.11 | 75.23 | 31,765 |