| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.365 | 6.385 | 6.16 | 6.21 | 246,334 |
| 18th Sep 2025 (Thu) | 6.275 | 6.425 | 6.26 | 6.42 | 211,546 |
| 17th Sep 2025 (Wed) | 6.43 | 6.48 | 6.165 | 6.19 | 238,890 |
| 16th Sep 2025 (Tue) | 6.53 | 6.585 | 6.395 | 6.42 | 208,776 |
| 15th Sep 2025 (Mon) | 6.60 | 6.60 | 6.465 | 6.53 | 173,611 |
| 12th Sep 2025 (Fri) | 6.64 | 6.69 | 6.59 | 6.61 | 156,480 |
| 11th Sep 2025 (Thu) | 6.60 | 6.77 | 6.555 | 6.68 | 256,614 |
| 10th Sep 2025 (Wed) | 6.55 | 6.64 | 6.47 | 6.64 | 192,578 |
| 9th Sep 2025 (Tue) | 6.585 | 6.60 | 6.44 | 6.56 | 178,606 |
| 8th Sep 2025 (Mon) | 6.46 | 6.63 | 6.38 | 6.59 | 211,529 |
| 5th Sep 2025 (Fri) | 6.57 | 6.615 | 6.44 | 6.52 | 203,760 |
| 4th Sep 2025 (Thu) | 6.43 | 6.57 | 6.385 | 6.57 | 341,129 |
| 3rd Sep 2025 (Wed) | 6.505 | 6.64 | 6.39 | 6.51 | 282,240 |
| 2nd Sep 2025 (Tue) | 6.265 | 6.525 | 6.265 | 6.40 | 357,410 |
| 1st Sep 2025 (Mon) | 6.38 | 6.38 | 6.235 | 6.36 | 165,126 |
| 29th Aug 2025 (Fri) | 6.38 | 6.38 | 6.235 | 6.36 | 165,126 |
| 28th Aug 2025 (Thu) | 6.19 | 6.42 | 6.19 | 6.38 | 314,664 |
| 27th Aug 2025 (Wed) | 6.185 | 6.255 | 6.11 | 6.19 | 253,173 |
| 26th Aug 2025 (Tue) | 6.02 | 6.20 | 6.01 | 6.20 | 142,351 |
| 25th Aug 2025 (Mon) | 6.16 | 6.23 | 6.06 | 6.06 | 152,143 |
| 22nd Aug 2025 (Fri) | 6.08 | 6.285 | 6.08 | 6.11 | 275,657 |
| 21st Aug 2025 (Thu) | 5.88 | 6.11 | 5.88 | 6.11 | 274,204 |
| 20th Aug 2025 (Wed) | 5.86 | 5.99 | 5.785 | 5.99 | 343,688 |
| 19th Aug 2025 (Tue) | 5.82 | 6.00 | 5.82 | 5.86 | 431,543 |
| 18th Aug 2025 (Mon) | 5.95 | 6.12 | 5.80 | 5.81 | 303,319 |
| 15th Aug 2025 (Fri) | 5.87 | 6.01 | 5.84 | 5.97 | 378,722 |
| 14th Aug 2025 (Thu) | 5.67 | 5.95 | 5.67 | 5.84 | 352,176 |
| 13th Aug 2025 (Wed) | 5.63 | 5.84 | 5.59 | 5.75 | 400,286 |
| 12th Aug 2025 (Tue) | 5.44 | 5.645 | 5.44 | 5.60 | 234,550 |
| 11th Aug 2025 (Mon) | 5.195 | 5.42 | 5.195 | 5.40 | 306,275 |
| 8th Aug 2025 (Fri) | 5.155 | 5.245 | 5.10 | 5.21 | 431,562 |
| 7th Aug 2025 (Thu) | 5.22 | 5.31 | 5.01 | 5.14 | 477,484 |
| 6th Aug 2025 (Wed) | 5.09 | 5.25 | 5.01 | 5.20 | 516,724 |
| 5th Aug 2025 (Tue) | 5.075 | 5.48 | 4.97 | 5.13 | 1,715,558 |
| 4th Aug 2025 (Mon) | 4.31 | 4.445 | 4.24 | 4.39 | 568,352 |
| 1st Aug 2025 (Fri) | 4.205 | 4.44 | 4.075 | 4.33 | 292,949 |
| 31st Jul 2025 (Thu) | 4.33 | 4.35 | 4.21 | 4.24 | 172,960 |
| 30th Jul 2025 (Wed) | 4.29 | 4.465 | 4.29 | 4.34 | 317,101 |
| 29th Jul 2025 (Tue) | 4.29 | 4.295 | 4.21 | 4.22 | 198,424 |
| 28th Jul 2025 (Mon) | 4.29 | 4.395 | 4.25 | 4.28 | 267,345 |
| 25th Jul 2025 (Fri) | 4.345 | 4.35 | 4.215 | 4.29 | 211,217 |
| 24th Jul 2025 (Thu) | 4.40 | 4.475 | 4.345 | 4.36 | 226,920 |
| 23rd Jul 2025 (Wed) | 4.435 | 4.455 | 4.28 | 4.39 | 218,938 |
| 22nd Jul 2025 (Tue) | 4.40 | 4.435 | 4.33 | 4.425 | 148,997 |