| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.25 | 7.335 | 6.99 | 7.32 | 193,366 |
| 5th Feb 2026 (Thu) | 7.28 | 7.34 | 6.92 | 7.00 | 233,007 |
| 4th Feb 2026 (Wed) | 7.74 | 7.74 | 7.355 | 7.38 | 109,931 |
| 3rd Feb 2026 (Tue) | 7.85 | 7.985 | 7.565 | 7.74 | 191,563 |
| 2nd Feb 2026 (Mon) | 7.77 | 8.01 | 7.69 | 7.79 | 171,717 |
| 30th Jan 2026 (Fri) | 7.82 | 7.87 | 7.59 | 7.69 | 138,014 |
| 29th Jan 2026 (Thu) | 7.88 | 7.97 | 7.75 | 7.85 | 94,055 |
| 28th Jan 2026 (Wed) | 7.90 | 8.05 | 7.70 | 7.89 | 190,594 |
| 27th Jan 2026 (Tue) | 8.00 | 8.10 | 7.79 | 7.89 | 189,144 |
| 26th Jan 2026 (Mon) | 7.73 | 7.93 | 7.55 | 7.80 | 96,942 |
| 23rd Jan 2026 (Fri) | 7.90 | 8.40 | 7.765 | 7.77 | 268,314 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.22 | 7.86 | 7.93 | 427,459 |
| 21st Jan 2026 (Wed) | 7.785 | 8.17 | 7.77 | 7.99 | 391,550 |
| 20th Jan 2026 (Tue) | 6.96 | 7.80 | 6.96 | 7.76 | 955,727 |
| 19th Jan 2026 (Mon) | 7.04 | 7.14 | 6.73 | 6.75 | 269,034 |
| 16th Jan 2026 (Fri) | 7.04 | 7.14 | 6.73 | 6.75 | 269,034 |
| 15th Jan 2026 (Thu) | 6.92 | 7.25 | 6.76 | 7.04 | 253,020 |
| 14th Jan 2026 (Wed) | 7.02 | 7.06 | 6.825 | 6.89 | 165,107 |
| 13th Jan 2026 (Tue) | 7.29 | 7.34 | 6.93 | 7.36 | 261,961 |
| 12th Jan 2026 (Mon) | 7.71 | 7.72 | 7.165 | 7.36 | 475,210 |
| 9th Jan 2026 (Fri) | 7.36 | 8.05 | 7.31 | 7.74 | 948,620 |
| 8th Jan 2026 (Thu) | 6.165 | 7.10 | 6.15 | 7.00 | 1,191,182 |
| 7th Jan 2026 (Wed) | 5.625 | 6.07 | 5.59 | 5.83 | 660,613 |
| 6th Jan 2026 (Tue) | 6.04 | 6.11 | 5.535 | 5.56 | 590,263 |
| 5th Jan 2026 (Mon) | 6.175 | 6.24 | 5.65 | 6.09 | 538,795 |
| 2nd Jan 2026 (Fri) | 5.82 | 6.39 | 5.82 | 6.15 | 575,180 |
| 1st Jan 2026 (Thu) | 5.81 | 5.91 | 5.77 | 5.83 | 290,158 |
| 31st Dec 2025 (Wed) | 5.81 | 5.91 | 5.77 | 5.83 | 290,158 |
| 30th Dec 2025 (Tue) | 5.895 | 5.99 | 5.72 | 5.80 | 183,309 |
| 29th Dec 2025 (Mon) | 5.755 | 5.78 | 5.69 | 5.78 | 101,610 |
| 26th Dec 2025 (Fri) | 5.91 | 5.94 | 5.73 | 5.74 | 160,638 |
| 25th Dec 2025 (Thu) | 5.80 | 6.03 | 5.78 | 5.99 | 87,738 |
| 24th Dec 2025 (Wed) | 5.80 | 6.03 | 5.78 | 5.99 | 87,738 |
| 23rd Dec 2025 (Tue) | 5.80 | 5.83 | 5.725 | 5.80 | 149,716 |
| 22nd Dec 2025 (Mon) | 5.78 | 5.895 | 5.755 | 5.84 | 113,090 |
| 19th Dec 2025 (Fri) | 5.69 | 5.85 | 5.64 | 5.68 | 174,528 |
| 18th Dec 2025 (Thu) | 5.88 | 5.88 | 5.66 | 5.68 | 122,961 |
| 17th Dec 2025 (Wed) | 5.99 | 6.055 | 5.78 | 5.79 | 239,639 |
| 16th Dec 2025 (Tue) | 6.19 | 6.20 | 5.98 | 6.00 | 178,322 |
| 15th Dec 2025 (Mon) | 6.21 | 6.40 | 6.145 | 6.20 | 185,389 |
| 12th Dec 2025 (Fri) | 5.99 | 6.29 | 5.935 | 6.21 | 256,823 |
| 11th Dec 2025 (Thu) | 5.875 | 6.03 | 5.83 | 5.90 | 126,605 |
| 10th Dec 2025 (Wed) | 5.83 | 5.955 | 5.765 | 5.92 | 135,129 |
| 9th Dec 2025 (Tue) | 5.86 | 5.99 | 5.805 | 5.80 | 159,837 |
| 8th Dec 2025 (Mon) | 6.04 | 6.05 | 5.75 | 5.88 | 82,272 |