| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.57 | 4.64 | 4.38 | 4.41 | 249,050 |
| 17th Jul 2025 (Thu) | 4.63 | 4.685 | 4.505 | 4.52 | 243,235 |
| 16th Jul 2025 (Wed) | 4.56 | 4.645 | 4.49 | 4.60 | 246,626 |
| 15th Jul 2025 (Tue) | 4.60 | 4.665 | 4.49 | 4.50 | 242,342 |
| 14th Jul 2025 (Mon) | 4.40 | 4.71 | 4.345 | 4.61 | 352,716 |
| 11th Jul 2025 (Fri) | 4.66 | 4.675 | 4.48 | 4.49 | 304,281 |
| 10th Jul 2025 (Thu) | 4.59 | 4.71 | 4.53 | 4.70 | 405,216 |
| 9th Jul 2025 (Wed) | 4.485 | 4.67 | 4.47 | 4.60 | 668,527 |
| 8th Jul 2025 (Tue) | 4.375 | 4.51 | 4.31 | 4.48 | 559,586 |
| 7th Jul 2025 (Mon) | 4.255 | 4.365 | 4.14 | 4.35 | 238,893 |
| 4th Jul 2025 (Fri) | 4.22 | 4.315 | 4.175 | 4.27 | 262,006 |
| 3rd Jul 2025 (Thu) | 4.22 | 4.315 | 4.175 | 4.27 | 262,006 |
| 2nd Jul 2025 (Wed) | 3.925 | 4.335 | 3.925 | 4.19 | 612,593 |
| 1st Jul 2025 (Tue) | 3.91 | 4.05 | 3.805 | 3.90 | 468,839 |
| 30th Jun 2025 (Mon) | 3.75 | 3.99 | 3.75 | 3.92 | 425,604 |
| 27th Jun 2025 (Fri) | 3.69 | 3.72 | 3.665 | 3.69 | 175,163 |
| 26th Jun 2025 (Thu) | 3.67 | 3.68 | 3.605 | 3.685 | 170,505 |
| 25th Jun 2025 (Wed) | 3.67 | 3.67 | 3.57 | 3.63 | 133,986 |
| 24th Jun 2025 (Tue) | 3.675 | 3.715 | 3.55 | 3.68 | 267,330 |
| 23rd Jun 2025 (Mon) | 3.53 | 3.63 | 3.495 | 3.63 | 230,283 |
| 20th Jun 2025 (Fri) | 3.68 | 3.70 | 3.55 | 3.56 | 207,987 |
| 19th Jun 2025 (Thu) | 3.595 | 3.715 | 3.54 | 3.61 | 444,442 |
| 18th Jun 2025 (Wed) | 3.595 | 3.715 | 3.54 | 3.61 | 444,442 |
| 17th Jun 2025 (Tue) | 3.64 | 3.665 | 3.54 | 3.55 | 217,118 |
| 16th Jun 2025 (Mon) | 3.65 | 3.71 | 3.57 | 3.66 | 347,277 |
| 13th Jun 2025 (Fri) | 3.665 | 3.785 | 3.585 | 3.60 | 527,576 |
| 12th Jun 2025 (Thu) | 3.74 | 3.88 | 3.70 | 3.72 | 677,203 |
| 11th Jun 2025 (Wed) | 3.77 | 3.77 | 3.63 | 3.70 | 375,726 |
| 10th Jun 2025 (Tue) | 3.77 | 3.88 | 3.73 | 3.74 | 488,342 |
| 9th Jun 2025 (Mon) | 3.73 | 3.765 | 3.615 | 3.76 | 407,517 |
| 6th Jun 2025 (Fri) | 3.68 | 3.80 | 3.67 | 3.68 | 620,345 |
| 5th Jun 2025 (Thu) | 3.70 | 3.75 | 3.625 | 3.64 | 231,001 |
| 4th Jun 2025 (Wed) | 3.94 | 3.955 | 3.63 | 3.69 | 587,635 |
| 3rd Jun 2025 (Tue) | 3.85 | 3.965 | 3.765 | 3.93 | 271,517 |
| 2nd Jun 2025 (Mon) | 3.72 | 3.92 | 3.58 | 3.85 | 382,337 |
| 30th May 2025 (Fri) | 3.995 | 3.995 | 3.66 | 3.67 | 272,961 |
| 29th May 2025 (Thu) | 3.94 | 4.055 | 3.91 | 4.03 | 203,918 |
| 28th May 2025 (Wed) | 3.98 | 4.02 | 3.91 | 3.94 | 198,056 |
| 27th May 2025 (Tue) | 4.00 | 4.055 | 3.95 | 3.98 | 230,225 |
| 26th May 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 24th May 2025 (Sat) | 3.87 | 3.995 | 3.87 | 3.97 | 230,232 |
| 23rd May 2025 (Fri) | 3.87 | 3.995 | 3.87 | 3.985 | 230,232 |
| 22nd May 2025 (Thu) | 3.98 | 4.025 | 3.94 | 3.96 | 208,249 |
| 21st May 2025 (Wed) | 4.10 | 4.175 | 3.955 | 4.01 | 340,857 |