| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.21 | 6.21 | 6.20 | 6.20 | 442 |
| 15th Dec 2025 (Mon) | 6.21 | 6.40 | 6.145 | 6.20 | 185,389 |
| 12th Dec 2025 (Fri) | 5.99 | 6.29 | 5.935 | 6.21 | 256,823 |
| 11th Dec 2025 (Thu) | 5.875 | 6.03 | 5.83 | 5.90 | 126,605 |
| 10th Dec 2025 (Wed) | 5.83 | 5.955 | 5.765 | 5.92 | 135,129 |
| 9th Dec 2025 (Tue) | 5.86 | 5.99 | 5.805 | 5.80 | 159,837 |
| 8th Dec 2025 (Mon) | 6.04 | 6.05 | 5.75 | 5.88 | 82,272 |
| 5th Dec 2025 (Fri) | 5.90 | 6.18 | 5.775 | 5.98 | 158,657 |
| 4th Dec 2025 (Thu) | 5.78 | 5.93 | 5.75 | 5.92 | 148,558 |
| 3rd Dec 2025 (Wed) | 5.595 | 5.82 | 5.57 | 5.77 | 101,119 |
| 2nd Dec 2025 (Tue) | 5.675 | 5.675 | 5.49 | 5.54 | 118,303 |
| 1st Dec 2025 (Mon) | 5.815 | 5.83 | 5.58 | 5.59 | 131,974 |
| 28th Nov 2025 (Fri) | 5.95 | 5.95 | 5.765 | 5.80 | 34,664 |
| 27th Nov 2025 (Thu) | 5.79 | 6.02 | 5.67 | 5.93 | 171,219 |
| 26th Nov 2025 (Wed) | 5.79 | 6.02 | 5.67 | 5.93 | 179,705 |
| 25th Nov 2025 (Tue) | 5.57 | 5.85 | 5.55 | 5.72 | 167,976 |
| 24th Nov 2025 (Mon) | 5.40 | 5.50 | 5.38 | 5.50 | 109,668 |
| 21st Nov 2025 (Fri) | 5.50 | 5.59 | 5.315 | 5.42 | 123,757 |
| 20th Nov 2025 (Thu) | 5.63 | 5.79 | 5.63 | 5.57 | 2,935 |
| 19th Nov 2025 (Wed) | 5.82 | 5.82 | 5.41 | 5.57 | 252,374 |
| 18th Nov 2025 (Tue) | 5.86 | 5.87 | 5.71 | 5.81 | 91,290 |
| 17th Nov 2025 (Mon) | 5.81 | 5.98 | 5.76 | 5.91 | 111,067 |
| 14th Nov 2025 (Fri) | 5.79 | 5.95 | 5.75 | 5.86 | 91,238 |
| 13th Nov 2025 (Thu) | 6.00 | 6.07 | 5.815 | 5.83 | 119,833 |
| 12th Nov 2025 (Wed) | 6.13 | 6.25 | 5.97 | 6.04 | 223,744 |
| 11th Nov 2025 (Tue) | 5.64 | 6.175 | 5.59 | 6.13 | 297,594 |
| 10th Nov 2025 (Mon) | 5.705 | 5.775 | 5.635 | 5.65 | 142,155 |
| 7th Nov 2025 (Fri) | 5.64 | 5.64 | 5.43 | 5.59 | 103,977 |
| 6th Nov 2025 (Thu) | 5.95 | 5.99 | 5.64 | 5.65 | 158,068 |
| 5th Nov 2025 (Wed) | 5.64 | 5.98 | 5.64 | 5.95 | 261,144 |
| 4th Nov 2025 (Tue) | 6.07 | 6.07 | 5.92 | 5.92 | 0 |
| 3rd Nov 2025 (Mon) | 6.07 | 6.38 | 5.755 | 5.92 | 497,693 |
| 31st Oct 2025 (Fri) | 6.43 | 6.71 | 5.86 | 6.06 | 1,440,036 |
| 30th Oct 2025 (Thu) | 4.98 | 5.10 | 4.92 | 5.01 | 440,349 |
| 29th Oct 2025 (Wed) | 5.11 | 5.11 | 4.91 | 4.96 | 315,194 |
| 28th Oct 2025 (Tue) | 5.10 | 5.14 | 5.05 | 5.11 | 166,643 |
| 27th Oct 2025 (Mon) | 5.10 | 5.18 | 5.065 | 5.10 | 130,410 |
| 24th Oct 2025 (Fri) | 5.09 | 5.115 | 5.01 | 5.04 | 102,902 |
| 23rd Oct 2025 (Thu) | 5.165 | 5.205 | 5.05 | 5.06 | 211,570 |
| 22nd Oct 2025 (Wed) | 5.30 | 5.32 | 5.14 | 5.15 | 181,990 |
| 21st Oct 2025 (Tue) | 5.08 | 5.34 | 5.07 | 5.29 | 253,422 |
| 20th Oct 2025 (Mon) | 5.07 | 5.17 | 4.93 | 5.10 | 187,158 |
| 17th Oct 2025 (Fri) | 5.01 | 5.06 | 4.905 | 5.03 | 147,120 |
| 16th Oct 2025 (Thu) | 5.17 | 5.27 | 5.01 | 5.05 | 262,546 |