| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.585 | 11.585 | 11.12 | 11.11 | 42,486 |
| 17th Jul 2025 (Thu) | 12.21 | 12.21 | 11.43 | 11.58 | 66,755 |
| 16th Jul 2025 (Wed) | 13.33 | 13.33 | 11.67 | 12.01 | 73,282 |
| 15th Jul 2025 (Tue) | 14.54 | 14.60 | 13.78 | 13.92 | 22,635 |
| 14th Jul 2025 (Mon) | 14.26 | 14.54 | 14.25 | 14.49 | 7,416 |
| 11th Jul 2025 (Fri) | 14.12 | 14.25 | 14.05 | 14.17 | 21,068 |
| 10th Jul 2025 (Thu) | 13.90 | 14.37 | 13.72 | 14.27 | 26,560 |
| 9th Jul 2025 (Wed) | 13.58 | 13.89 | 13.48 | 13.85 | 20,236 |
| 8th Jul 2025 (Tue) | 13.28 | 13.84 | 13.28 | 13.77 | 18,151 |
| 7th Jul 2025 (Mon) | 13.43 | 13.50 | 13.23 | 13.30 | 9,289 |
| 4th Jul 2025 (Fri) | 13.47 | 13.475 | 13.30 | 13.39 | 6,357 |
| 3rd Jul 2025 (Thu) | 13.47 | 13.475 | 13.30 | 13.39 | 6,357 |
| 2nd Jul 2025 (Wed) | 13.39 | 13.49 | 13.32 | 13.42 | 11,556 |
| 1st Jul 2025 (Tue) | 13.70 | 14.00 | 13.65 | 13.73 | 19,854 |
| 30th Jun 2025 (Mon) | 13.57 | 13.665 | 13.40 | 13.66 | 7,178 |
| 27th Jun 2025 (Fri) | 13.455 | 13.715 | 13.455 | 13.68 | 12,232 |
| 26th Jun 2025 (Thu) | 13.50 | 13.88 | 13.25 | 13.31 | 22,010 |
| 25th Jun 2025 (Wed) | 13.09 | 13.22 | 13.09 | 13.12 | 4,078 |
| 24th Jun 2025 (Tue) | 12.98 | 13.22 | 12.96 | 13.19 | 8,170 |
| 23rd Jun 2025 (Mon) | 12.96 | 13.01 | 12.58 | 12.94 | 10,754 |
| 20th Jun 2025 (Fri) | 12.91 | 13.04 | 12.70 | 13.04 | 9,634 |
| 19th Jun 2025 (Thu) | 12.91 | 13.11 | 12.85 | 12.96 | 11,394 |
| 18th Jun 2025 (Wed) | 12.91 | 13.11 | 12.85 | 12.96 | 11,394 |
| 17th Jun 2025 (Tue) | 12.74 | 12.885 | 12.64 | 12.71 | 11,258 |
| 16th Jun 2025 (Mon) | 13.15 | 13.185 | 12.82 | 12.92 | 24,611 |
| 13th Jun 2025 (Fri) | 13.16 | 13.45 | 13.12 | 13.15 | 33,127 |
| 12th Jun 2025 (Thu) | 13.375 | 13.57 | 13.365 | 13.55 | 9,296 |
| 11th Jun 2025 (Wed) | 13.55 | 13.59 | 13.30 | 13.34 | 9,523 |
| 10th Jun 2025 (Tue) | 13.51 | 13.54 | 13.21 | 13.42 | 19,949 |
| 9th Jun 2025 (Mon) | 14.59 | 14.59 | 13.60 | 13.68 | 30,732 |
| 6th Jun 2025 (Fri) | 14.90 | 15.06 | 14.80 | 14.86 | 17,130 |
| 5th Jun 2025 (Thu) | 14.69 | 14.83 | 14.67 | 14.75 | 14,375 |
| 4th Jun 2025 (Wed) | 14.67 | 14.80 | 14.55 | 14.57 | 9,794 |
| 3rd Jun 2025 (Tue) | 14.39 | 14.745 | 14.39 | 14.57 | 8,301 |
| 2nd Jun 2025 (Mon) | 14.32 | 14.55 | 14.32 | 14.41 | 10,975 |
| 30th May 2025 (Fri) | 14.63 | 14.88 | 14.475 | 14.48 | 11,050 |
| 29th May 2025 (Thu) | 14.83 | 14.86 | 14.68 | 14.70 | 8,010 |
| 28th May 2025 (Wed) | 14.625 | 14.87 | 14.625 | 14.85 | 9,747 |
| 27th May 2025 (Tue) | 14.89 | 14.98 | 14.84 | 14.98 | 11,214 |
| 26th May 2025 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 24th May 2025 (Sat) | 14.60 | 14.60 | 14.49 | 14.62 | 10,301 |
| 23rd May 2025 (Fri) | 14.60 | 14.60 | 14.49 | 14.50 | 10,301 |
| 22nd May 2025 (Thu) | 14.73 | 14.875 | 14.705 | 14.86 | 16,064 |
| 21st May 2025 (Wed) | 15.17 | 15.17 | 14.96 | 14.96 | 9,551 |