| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.93 | 8.975 | 8.825 | 8.90 | 6,385 |
| 15th Dec 2025 (Mon) | 8.82 | 8.94 | 8.73 | 8.90 | 19,739 |
| 12th Dec 2025 (Fri) | 8.80 | 8.975 | 8.73 | 8.79 | 30,848 |
| 11th Dec 2025 (Thu) | 8.67 | 8.79 | 8.55 | 8.73 | 45,213 |
| 10th Dec 2025 (Wed) | 8.57 | 8.68 | 8.40 | 8.54 | 53,811 |
| 9th Dec 2025 (Tue) | 8.79 | 8.79 | 8.59 | 8.59 | 76,998 |
| 8th Dec 2025 (Mon) | 8.62 | 8.755 | 8.58 | 8.58 | 27,155 |
| 5th Dec 2025 (Fri) | 8.85 | 8.87 | 8.68 | 8.79 | 25,084 |
| 4th Dec 2025 (Thu) | 8.82 | 8.88 | 8.76 | 8.87 | 13,234 |
| 3rd Dec 2025 (Wed) | 8.83 | 8.94 | 8.795 | 8.93 | 15,135 |
| 2nd Dec 2025 (Tue) | 8.93 | 8.95 | 8.79 | 8.88 | 27,915 |
| 1st Dec 2025 (Mon) | 8.75 | 9.00 | 8.75 | 8.79 | 25,348 |
| 28th Nov 2025 (Fri) | 8.85 | 8.91 | 8.72 | 8.78 | 12,758 |
| 27th Nov 2025 (Thu) | 9.16 | 9.175 | 9.05 | 9.05 | 18,696 |
| 26th Nov 2025 (Wed) | 9.16 | 9.175 | 9.05 | 9.05 | 17,904 |
| 25th Nov 2025 (Tue) | 9.00 | 9.18 | 8.96 | 9.13 | 36,037 |
| 24th Nov 2025 (Mon) | 9.06 | 9.06 | 8.88 | 8.88 | 25,414 |
| 21st Nov 2025 (Fri) | 8.705 | 8.955 | 8.645 | 8.94 | 16,764 |
| 20th Nov 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.63 | 418 |
| 19th Nov 2025 (Wed) | 8.79 | 8.79 | 8.47 | 8.63 | 42,189 |
| 18th Nov 2025 (Tue) | 8.79 | 9.04 | 8.61 | 8.70 | 44,560 |
| 17th Nov 2025 (Mon) | 8.70 | 9.01 | 8.285 | 8.28 | 54,628 |
| 14th Nov 2025 (Fri) | 9.035 | 9.35 | 8.85 | 9.01 | 129,118 |
| 13th Nov 2025 (Thu) | 9.33 | 9.86 | 9.00 | 9.30 | 192,355 |
| 12th Nov 2025 (Wed) | 14.33 | 14.54 | 14.04 | 14.05 | 22,987 |
| 11th Nov 2025 (Tue) | 13.78 | 14.20 | 13.78 | 14.05 | 10,238 |
| 10th Nov 2025 (Mon) | 14.02 | 14.04 | 13.51 | 13.66 | 13,830 |
| 7th Nov 2025 (Fri) | 14.44 | 14.56 | 14.39 | 14.40 | 7,332 |
| 6th Nov 2025 (Thu) | 14.43 | 14.64 | 14.365 | 14.46 | 9,697 |
| 5th Nov 2025 (Wed) | 14.68 | 14.68 | 14.48 | 14.67 | 22,538 |
| 4th Nov 2025 (Tue) | 14.45 | 14.68 | 14.45 | 14.68 | 0 |
| 3rd Nov 2025 (Mon) | 14.45 | 14.705 | 14.385 | 14.68 | 13,516 |
| 31st Oct 2025 (Fri) | 14.51 | 14.65 | 14.485 | 14.56 | 5,476 |
| 30th Oct 2025 (Thu) | 15.03 | 15.05 | 14.58 | 14.58 | 8,007 |
| 29th Oct 2025 (Wed) | 15.17 | 15.42 | 14.97 | 15.01 | 7,741 |
| 28th Oct 2025 (Tue) | 14.92 | 15.19 | 14.91 | 15.09 | 8,583 |
| 27th Oct 2025 (Mon) | 15.15 | 15.34 | 15.03 | 15.14 | 35,658 |
| 24th Oct 2025 (Fri) | 14.99 | 15.27 | 14.68 | 15.21 | 13,843 |
| 23rd Oct 2025 (Thu) | 14.65 | 14.93 | 14.52 | 14.81 | 9,126 |
| 22nd Oct 2025 (Wed) | 14.97 | 15.01 | 14.80 | 14.84 | 10,639 |
| 21st Oct 2025 (Tue) | 14.795 | 15.045 | 14.795 | 14.97 | 9,992 |
| 20th Oct 2025 (Mon) | 14.87 | 14.87 | 14.61 | 14.70 | 8,118 |
| 17th Oct 2025 (Fri) | 14.47 | 14.79 | 14.34 | 14.63 | 8,479 |
| 16th Oct 2025 (Thu) | 14.52 | 14.77 | 14.50 | 14.59 | 10,241 |