| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.80 | 8.945 | 8.76 | 8.94 | 15,992 |
| 5th Feb 2026 (Thu) | 8.675 | 8.69 | 8.455 | 8.58 | 15,279 |
| 4th Feb 2026 (Wed) | 8.71 | 8.82 | 8.55 | 8.55 | 18,688 |
| 3rd Feb 2026 (Tue) | 8.61 | 8.82 | 8.43 | 8.50 | 21,971 |
| 2nd Feb 2026 (Mon) | 8.33 | 8.68 | 8.33 | 8.59 | 44,496 |
| 30th Jan 2026 (Fri) | 8.14 | 8.28 | 8.09 | 8.17 | 11,482 |
| 29th Jan 2026 (Thu) | 8.27 | 8.27 | 8.115 | 8.24 | 8,320 |
| 28th Jan 2026 (Wed) | 8.22 | 8.32 | 8.12 | 8.31 | 9,057 |
| 27th Jan 2026 (Tue) | 8.31 | 8.36 | 8.22 | 8.31 | 14,505 |
| 26th Jan 2026 (Mon) | 8.60 | 8.65 | 8.36 | 8.46 | 11,378 |
| 23rd Jan 2026 (Fri) | 8.44 | 8.57 | 8.42 | 8.56 | 17,094 |
| 22nd Jan 2026 (Thu) | 8.73 | 8.77 | 8.62 | 8.63 | 13,323 |
| 21st Jan 2026 (Wed) | 8.45 | 8.54 | 8.355 | 8.54 | 14,973 |
| 20th Jan 2026 (Tue) | 8.41 | 8.63 | 8.235 | 8.30 | 17,295 |
| 19th Jan 2026 (Mon) | 8.81 | 8.81 | 8.59 | 8.60 | 14,844 |
| 16th Jan 2026 (Fri) | 8.81 | 8.81 | 8.59 | 8.60 | 14,844 |
| 15th Jan 2026 (Thu) | 8.60 | 8.92 | 8.60 | 8.90 | 12,585 |
| 14th Jan 2026 (Wed) | 8.78 | 8.80 | 8.55 | 8.69 | 13,288 |
| 13th Jan 2026 (Tue) | 8.74 | 8.82 | 8.72 | 8.86 | 6,068 |
| 12th Jan 2026 (Mon) | 8.74 | 8.89 | 8.72 | 8.86 | 8,910 |
| 9th Jan 2026 (Fri) | 9.03 | 9.06 | 8.81 | 8.87 | 10,971 |
| 8th Jan 2026 (Thu) | 9.06 | 9.22 | 9.04 | 9.21 | 20,472 |
| 7th Jan 2026 (Wed) | 9.28 | 9.28 | 9.01 | 9.03 | 11,992 |
| 6th Jan 2026 (Tue) | 8.94 | 9.33 | 8.94 | 9.32 | 15,887 |
| 5th Jan 2026 (Mon) | 8.73 | 9.00 | 8.71 | 8.94 | 13,560 |
| 2nd Jan 2026 (Fri) | 8.70 | 8.74 | 8.54 | 8.64 | 16,123 |
| 1st Jan 2026 (Thu) | 9.05 | 9.05 | 8.76 | 8.83 | 24,213 |
| 31st Dec 2025 (Wed) | 9.05 | 9.05 | 8.76 | 8.83 | 24,213 |
| 30th Dec 2025 (Tue) | 9.04 | 9.12 | 8.98 | 9.04 | 13,437 |
| 29th Dec 2025 (Mon) | 9.23 | 9.26 | 8.93 | 8.96 | 31,946 |
| 26th Dec 2025 (Fri) | 8.93 | 9.31 | 8.93 | 9.22 | 24,551 |
| 25th Dec 2025 (Thu) | 8.84 | 8.99 | 8.84 | 8.97 | 8,108 |
| 24th Dec 2025 (Wed) | 8.84 | 8.99 | 8.84 | 8.97 | 8,108 |
| 23rd Dec 2025 (Tue) | 8.74 | 8.855 | 8.74 | 8.81 | 30,906 |
| 22nd Dec 2025 (Mon) | 8.86 | 8.87 | 8.76 | 8.82 | 37,102 |
| 19th Dec 2025 (Fri) | 8.92 | 8.96 | 8.81 | 8.81 | 11,400 |
| 18th Dec 2025 (Thu) | 8.90 | 8.94 | 8.81 | 8.93 | 12,744 |
| 17th Dec 2025 (Wed) | 8.93 | 9.01 | 8.91 | 8.94 | 10,641 |
| 16th Dec 2025 (Tue) | 8.93 | 8.975 | 8.74 | 8.93 | 18,821 |
| 15th Dec 2025 (Mon) | 8.82 | 8.94 | 8.73 | 8.90 | 19,739 |
| 12th Dec 2025 (Fri) | 8.80 | 8.975 | 8.73 | 8.79 | 30,848 |
| 11th Dec 2025 (Thu) | 8.67 | 8.79 | 8.55 | 8.73 | 45,213 |
| 10th Dec 2025 (Wed) | 8.57 | 8.68 | 8.40 | 8.54 | 53,811 |
| 9th Dec 2025 (Tue) | 8.79 | 8.79 | 8.59 | 8.59 | 76,998 |
| 8th Dec 2025 (Mon) | 8.62 | 8.755 | 8.58 | 8.58 | 27,155 |