| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.31 | 13.33 | 12.67 | 12.82 | 23,481 |
| 18th Sep 2025 (Thu) | 12.885 | 13.38 | 12.85 | 13.31 | 32,507 |
| 17th Sep 2025 (Wed) | 12.995 | 13.23 | 12.79 | 12.82 | 20,298 |
| 16th Sep 2025 (Tue) | 12.60 | 12.88 | 12.60 | 12.87 | 23,718 |
| 15th Sep 2025 (Mon) | 12.95 | 13.035 | 12.65 | 12.68 | 11,831 |
| 12th Sep 2025 (Fri) | 13.07 | 13.20 | 13.05 | 13.08 | 17,535 |
| 11th Sep 2025 (Thu) | 13.15 | 13.29 | 13.09 | 13.27 | 19,223 |
| 10th Sep 2025 (Wed) | 13.76 | 13.765 | 12.95 | 13.03 | 24,197 |
| 9th Sep 2025 (Tue) | 13.42 | 13.505 | 13.03 | 13.48 | 14,172 |
| 8th Sep 2025 (Mon) | 13.26 | 13.505 | 13.16 | 13.50 | 27,616 |
| 5th Sep 2025 (Fri) | 12.97 | 13.39 | 12.97 | 13.16 | 15,019 |
| 4th Sep 2025 (Thu) | 12.70 | 12.87 | 12.67 | 12.86 | 7,895 |
| 3rd Sep 2025 (Wed) | 12.59 | 12.81 | 12.56 | 12.79 | 9,512 |
| 2nd Sep 2025 (Tue) | 12.595 | 12.77 | 12.595 | 12.67 | 10,326 |
| 1st Sep 2025 (Mon) | 12.42 | 12.72 | 12.42 | 12.69 | 12,649 |
| 29th Aug 2025 (Fri) | 12.42 | 12.72 | 12.42 | 12.69 | 12,649 |
| 28th Aug 2025 (Thu) | 12.59 | 12.59 | 12.46 | 12.53 | 7,809 |
| 27th Aug 2025 (Wed) | 12.61 | 12.71 | 12.57 | 12.71 | 12,000 |
| 26th Aug 2025 (Tue) | 12.74 | 12.74 | 12.52 | 12.53 | 12,338 |
| 25th Aug 2025 (Mon) | 12.86 | 12.86 | 12.68 | 12.69 | 7,594 |
| 22nd Aug 2025 (Fri) | 12.85 | 13.18 | 12.84 | 12.98 | 18,621 |
| 21st Aug 2025 (Thu) | 13.02 | 13.07 | 12.735 | 12.76 | 15,029 |
| 20th Aug 2025 (Wed) | 13.08 | 13.17 | 12.96 | 13.02 | 16,393 |
| 19th Aug 2025 (Tue) | 12.65 | 13.03 | 12.63 | 12.92 | 10,203 |
| 18th Aug 2025 (Mon) | 12.54 | 12.83 | 12.54 | 12.62 | 11,037 |
| 15th Aug 2025 (Fri) | 12.56 | 12.56 | 12.25 | 12.48 | 38,529 |
| 14th Aug 2025 (Thu) | 12.73 | 12.75 | 12.41 | 12.49 | 24,735 |
| 13th Aug 2025 (Wed) | 12.585 | 12.93 | 12.57 | 12.67 | 37,886 |
| 12th Aug 2025 (Tue) | 12.08 | 12.50 | 12.08 | 12.47 | 18,257 |
| 11th Aug 2025 (Mon) | 12.05 | 12.05 | 11.85 | 12.04 | 25,501 |
| 8th Aug 2025 (Fri) | 11.41 | 11.99 | 11.39 | 11.89 | 32,164 |
| 7th Aug 2025 (Thu) | 10.88 | 11.46 | 10.58 | 11.47 | 47,052 |
| 6th Aug 2025 (Wed) | 11.78 | 12.24 | 11.21 | 11.30 | 61,125 |
| 5th Aug 2025 (Tue) | 10.53 | 10.75 | 10.48 | 10.65 | 21,387 |
| 4th Aug 2025 (Mon) | 10.28 | 10.37 | 10.17 | 10.31 | 25,225 |
| 1st Aug 2025 (Fri) | 10.59 | 10.59 | 10.18 | 10.22 | 31,594 |
| 31st Jul 2025 (Thu) | 10.585 | 10.67 | 10.47 | 10.60 | 9,949 |
| 30th Jul 2025 (Wed) | 10.69 | 10.895 | 10.60 | 10.68 | 15,785 |
| 29th Jul 2025 (Tue) | 10.595 | 10.84 | 10.595 | 10.71 | 13,034 |
| 28th Jul 2025 (Mon) | 11.06 | 11.10 | 10.64 | 10.66 | 33,802 |
| 25th Jul 2025 (Fri) | 10.82 | 11.06 | 10.80 | 11.06 | 36,321 |
| 24th Jul 2025 (Thu) | 10.87 | 10.90 | 10.685 | 10.79 | 28,178 |
| 23rd Jul 2025 (Wed) | 10.65 | 11.07 | 10.54 | 11.06 | 43,413 |
| 22nd Jul 2025 (Tue) | 11.04 | 11.14 | 10.49 | 10.51 | 43,738 |